Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.08	17.55	17.08	17.23	27,398	+0.12(+0.68%)
Oct 28, 2010	17.59	17.60	16.98	17.12	17,697	-0.38(-2.15%)
Oct 27, 2010	17.23	17.63	17.00	17.49	39,207	+0.16(+0.95%)
Oct 25, 2010	17.34	17.65	17.25	17.33	14,912	+0.08(+0.45%)
Oct 22, 2010	17.69	17.89	17.16	17.25	31,806	-0.41(-2.30%)
Oct 21, 2010	18.36	18.64	17.64	17.66	29,256	-0.54(-2.97%)
Oct 20, 2010	18.64	18.64	18.12	18.20	12,299	-0.27(-1.47%)
Oct 19, 2010	17.91	19.35	17.91	18.47	35,718	+0.27(+1.49%)
Oct 18, 2010	18.32	18.36	17.88	18.20	18,824	-0.02(-0.11%)
Oct 15, 2010	19.00	19.00	18.04	18.22	47,066	-0.51(-2.73%)
Oct 14, 2010	18.93	19.07	18.36	18.73	26,002	-0.17(-0.92%)
Oct 13, 2010	19.73	19.73	18.71	18.91	15,815	-0.76(-3.88%)
Oct 12, 2010	19.00	19.72	18.69	19.67	18,446	+0.56(+2.93%)
Oct 11, 2010	19.01	19.88	18.58	19.11	43,545	+0.14(+0.71%)
Oct 08, 2010	18.97	19.16	18.35	18.97	20,170	+0.58(+3.15%)
Oct 07, 2010	20.36	20.48	18.20	18.39	41,733	-1.85(-9.12%)
Oct 06, 2010	19.90	20.42	19.77	20.24	15,480	+0.22(+1.11%)
Oct 05, 2010	19.61	20.05	19.19	20.02	21,762	+0.72(+3.76%)
Oct 04, 2010	19.62	19.96	19.22	19.29	19,253	-0.48(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.