Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.61	11.75	11.47	11.71	1,580,059	-0.02(-0.15%)
Oct 28, 2010	12.28	12.32	11.67	11.73	3,261,978	-0.43(-3.57%)
Oct 27, 2010	12.20	12.27	12.02	12.16	1,122,106	-0.16(-1.33%)
Oct 25, 2010	12.32	12.47	12.30	12.32	535,782	+0.04(+0.33%)
Oct 22, 2010	12.28	12.31	12.16	12.28	525,670	+0.03(+0.24%)
Oct 21, 2010	12.40	12.47	12.18	12.25	761,608	-0.09(-0.71%)
Oct 20, 2010	12.21	12.50	12.17	12.34	899,831	+0.14(+1.15%)
Oct 19, 2010	12.21	12.34	12.07	12.20	1,212,832	-0.15(-1.19%)
Oct 18, 2010	12.27	12.38	12.23	12.35	1,018,333	+0.08(+0.62%)
Oct 15, 2010	12.25	12.33	12.07	12.27	1,083,363	+0.11(+0.92%)
Oct 14, 2010	12.14	12.23	12.07	12.16	756,636	+0.02(+0.19%)
Oct 13, 2010	12.08	12.22	12.05	12.14	851,919	+0.11(+0.93%)
Oct 12, 2010	12.03	12.07	11.88	12.03	789,502	-0.02(-0.15%)
Oct 11, 2010	12.01	12.08	11.98	12.04	413,630	+0.01(+0.10%)
Oct 08, 2010	12.03	12.05	11.85	12.03	984,149	+0.06(+0.54%)
Oct 07, 2010	12.05	12.05	11.90	11.97	588,842	-0.05(-0.44%)
Oct 06, 2010	12.04	12.11	11.97	12.02	612,284	-0.03(-0.24%)
Oct 05, 2010	12.02	12.10	11.93	12.05	236	+0.14(+1.13%)
Oct 04, 2010	12.00	12.08	11.80	11.91	1,070,344	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.