Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.375 +0.090 (+1.70%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.066 9.239 9.042 9.124 83,138 +0.07(+0.72%)
Oct 30, 2007 9.017 9.107 8.911 9.058 87,091 +0.00(+0.00%)
Oct 29, 2007 9.148 9.263 8.841 9.058 227,249 +0.02(+0.27%)
Oct 26, 2007 8.943 9.124 8.943 9.034 57,183 +0.05(+0.55%)
Oct 25, 2007 8.935 8.984 8.902 8.984 72,311 +0.04(+0.46%)
Oct 24, 2007 9.001 9.017 8.837 8.943 81,467 -0.07(-0.82%)
Oct 23, 2007 9.017 9.058 8.927 9.017 305,323 -0.02(-0.27%)
Oct 22, 2007 8.911 9.173 8.861 9.042 865,637 +0.58(+6.88%)
Oct 19, 2007 8.509 8.575 8.361 8.460 142,649 -0.04(-0.48%)
Oct 18, 2007 8.534 8.591 8.476 8.501 65,135 -0.09(-1.05%)
Oct 17, 2007 8.607 8.804 8.542 8.591 95,498 +0.00(+0.00%)
Oct 16, 2007 8.681 8.689 8.419 8.591 100,546 -0.12(-1.41%)
Oct 15, 2007 8.575 8.714 8.525 8.714 144,810 +0.15(+1.72%)
Oct 12, 2007 8.402 8.607 8.394 8.566 82,222 +0.15(+1.75%)
Oct 11, 2007 8.534 8.607 8.197 8.419 149,277 -0.11(-1.25%)
Oct 10, 2007 8.443 8.607 8.443 8.525 108,784 +0.03(+0.34%)
Oct 09, 2007 8.443 8.558 8.378 8.497 130,764 +0.07(+0.83%)
Oct 08, 2007 8.443 8.443 8.329 8.427 120,486 -0.07(-0.87%)
Oct 05, 2007 8.411 8.558 8.353 8.501 95,453 +0.11(+1.27%)
Oct 04, 2007 8.435 8.452 8.337 8.394 58,848 +0.02(+0.29%)
Oct 03, 2007 8.525 8.534 8.271 8.370 94,741 -0.21(-2.48%)
Oct 02, 2007 8.419 8.607 8.222 8.583 261,448 +0.18(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.