Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.42 10.46 10.37 10.46 75,692 +0.04(+0.39%)
Oct 30, 2003 10.42 10.42 10.42 10.42 1,141 +0.10(+0.99%)
Oct 29, 2003 10.63 10.91 10.22 10.32 15,334 -0.20(-1.95%)
Oct 28, 2003 10.34 10.63 10.34 10.52 2,610 +0.31(+3.00%)
Oct 27, 2003 10.22 10.22 10.22 10.22 1,794 +0.00(+0.00%)
Oct 24, 2003 9.350 10.34 9.350 10.22 18,270 +0.99(+10.71%)
Oct 23, 2003 9.228 9.228 9.228 9.228 489 +0.03(+0.36%)
Oct 22, 2003 9.211 9.297 9.195 9.195 16,313 -0.00(-0.00%)
Oct 21, 2003 9.199 9.240 9.195 9.196 3,425 +0.00(+0.00%)
Oct 20, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Oct 17, 2003 9.237 9.237 9.195 9.195 978 -0.04(-0.44%)
Oct 16, 2003 9.236 9.236 9.236 9.236 163 -0.06(-0.66%)
Oct 15, 2003 9.297 9.297 9.297 9.297 0 +0.00(+0.00%)
Oct 14, 2003 9.228 9.318 9.195 9.297 3,425 +0.07(+0.75%)
Oct 13, 2003 9.228 9.228 9.228 9.228 163 -0.01(-0.09%)
Oct 10, 2003 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Oct 09, 2003 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Oct 08, 2003 9.236 9.236 9.236 9.236 0 +0.00(+0.00%)
Oct 07, 2003 9.236 9.236 9.236 9.236 163 +0.04(+0.44%)
Oct 06, 2003 9.195 9.195 9.195 9.195 163 +0.00(+0.00%)
Oct 03, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Oct 02, 2003 9.195 9.236 9.195 9.195 1,631 +0.00(+0.00%)
Oct 01, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 30, 2003 9.195 9.297 9.195 9.195 5,057 +0.00(+0.00%)
Sep 29, 2003 9.195 9.195 9.195 9.195 163 +0.00(+0.00%)
Sep 26, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 25, 2003 9.256 9.256 9.195 9.195 652 -0.06(-0.66%)
Sep 24, 2003 9.256 9.256 9.256 9.256 815 +0.06(+0.67%)
Sep 23, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 22, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 19, 2003 9.195 9.195 9.195 9.195 326 +0.00(+0.00%)
Sep 18, 2003 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Sep 17, 2003 9.195 9.195 9.085 9.195 3,915 +0.11(+1.22%)
Sep 16, 2003 9.084 9.084 9.084 9.084 0 +0.00(+0.00%)
Sep 15, 2003 9.084 9.084 9.084 9.084 163 +0.21(+2.34%)
Sep 12, 2003 9.093 9.093 8.876 8.876 2,446 -0.09(-1.05%)
Sep 11, 2003 9.158 9.158 8.786 8.970 5,872 -0.19(-2.06%)
Sep 10, 2003 9.158 9.195 9.158 9.159 815 -0.04(-0.40%)
Sep 09, 2003 9.289 9.297 9.158 9.195 2,610 -0.29(-3.02%)
Sep 08, 2003 9.481 9.481 9.481 9.481 0 +0.00(+0.00%)
Sep 05, 2003 9.481 9.481 9.481 9.481 326 +0.25(+2.65%)
Sep 04, 2003 9.236 9.236 9.236 9.236 326 -0.06(-0.66%)
Sep 03, 2003 9.297 9.297 9.297 9.297 0 +0.00(+0.00%)
Sep 02, 2003 9.236 9.297 9.195 9.297 1,794 -0.06(-0.66%)
Aug 29, 2003 9.359 9.359 9.359 9.359 326 +0.08(+0.88%)
Aug 28, 2003 9.359 9.359 9.277 9.277 2,120 -0.08(-0.87%)
Aug 27, 2003 9.359 9.359 9.358 9.358 652 -0.00(-0.00%)
Aug 26, 2003 9.359 9.359 9.359 9.359 0 +0.00(+0.00%)
Aug 25, 2003 9.305 9.379 9.297 9.359 4,078 +0.05(+0.57%)
Aug 22, 2003 9.412 9.412 9.306 9.306 1,141 -0.11(-1.12%)
Aug 21, 2003 9.420 9.420 9.412 9.412 1,468 +0.11(+1.19%)
Aug 20, 2003 9.301 9.301 9.301 9.301 163 +0.00(+0.04%)
Aug 19, 2003 9.297 9.297 9.297 9.297 1,141 +0.11(+1.16%)
Aug 18, 2003 9.191 9.191 9.191 9.191 163 +0.00(+0.00%)
Aug 15, 2003 9.191 9.191 9.191 9.191 326 -0.21(-2.22%)
Aug 14, 2003 9.399 9.399 9.399 9.399 0 +0.00(+0.00%)
Aug 13, 2003 9.191 9.399 9.191 9.399 978 -0.08(-0.86%)
Aug 12, 2003 9.481 9.481 9.481 9.481 163 +0.29(+3.11%)
Aug 11, 2003 9.289 9.289 9.191 9.196 978 -0.00(-0.04%)
Aug 08, 2003 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Aug 07, 2003 9.363 9.363 9.199 9.199 1,305 -0.23(-2.43%)
Aug 06, 2003 9.432 9.432 9.428 9.428 1,141 +0.13(+1.41%)
Aug 05, 2003 9.399 9.506 9.297 9.297 3,752 -0.31(-3.19%)
Aug 04, 2003 9.612 9.612 9.481 9.604 652 -0.41(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.