Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.743 3.913 3.743 3.781 55,545 -0.10(-2.65%)
Oct 30, 2002 3.733 3.922 3.733 3.884 50,043 +0.14(+3.76%)
Oct 29, 2002 3.733 3.800 3.686 3.743 42,743 +0.05(+1.28%)
Oct 28, 2002 3.875 3.979 3.696 3.696 88,237 -0.16(-4.17%)
Oct 25, 2002 3.856 3.885 3.781 3.856 47,927 +0.00(+0.00%)
Oct 24, 2002 3.828 4.017 3.828 3.856 52,265 -0.21(-5.12%)
Oct 23, 2002 3.866 4.064 3.648 4.064 111,513 +0.33(+8.83%)
Oct 22, 2002 3.856 3.885 3.639 3.734 319,092 -0.13(-3.40%)
Oct 21, 2002 3.563 3.875 3.554 3.866 68,443 +0.08(+1.99%)
Oct 18, 2002 3.856 3.885 3.648 3.790 75,541 -0.04(-0.99%)
Oct 17, 2002 3.667 3.828 3.563 3.828 79,328 +0.30(+8.58%)
Oct 16, 2002 3.620 3.828 3.507 3.526 61,575 -0.14(-3.87%)
Oct 15, 2002 3.922 3.960 3.573 3.667 132,884 -0.22(-5.60%)
Oct 14, 2002 3.497 3.724 3.479 3.885 94,783 +0.38(+10.78%)
Oct 11, 2002 3.497 3.639 3.403 3.507 111,090 -0.03(-0.80%)
Oct 10, 2002 3.450 3.639 3.403 3.535 72,049 +0.09(+2.75%)
Oct 09, 2002 3.629 3.639 3.431 3.440 143,570 -0.24(-6.43%)
Oct 08, 2002 3.601 3.677 3.563 3.677 57,343 +0.06(+1.57%)
Oct 07, 2002 3.601 3.752 3.573 3.620 65,913 -0.03(-0.78%)
Oct 04, 2002 3.894 3.932 3.592 3.648 74,352 -0.25(-6.31%)
Oct 03, 2002 3.601 3.922 3.601 3.894 38,828 +0.29(+8.14%)
Oct 02, 2002 4.017 4.187 3.582 3.601 138,598 -0.28(-7.30%)
Oct 01, 2002 3.686 4.017 3.648 3.885 86,015 +0.20(+5.38%)
Sep 30, 2002 3.847 3.894 3.658 3.686 100,530 -0.23(-5.80%)
Sep 27, 2002 4.017 4.074 3.828 3.913 60,306 -0.11(-2.82%)
Sep 26, 2002 4.017 4.338 3.979 4.026 102,414 +0.01(+0.24%)
Sep 25, 2002 3.629 4.055 3.592 4.017 159,863 +0.32(+8.70%)
Sep 24, 2002 3.535 3.828 3.431 3.696 131,281 +0.07(+1.82%)
Sep 23, 2002 3.800 3.828 3.601 3.629 98,198 -0.15(-4.00%)
Sep 20, 2002 4.159 4.159 3.620 3.781 18,906,460 -0.10(-2.68%)
Sep 19, 2002 3.922 4.064 3.800 3.885 134,101 -0.21(-5.08%)
Sep 18, 2002 3.960 4.121 3.790 4.093 85,063 +0.06(+1.41%)
Sep 17, 2002 4.338 4.367 4.017 4.036 93,421 -0.37(-8.37%)
Sep 16, 2002 4.442 4.442 4.263 4.405 69,414 -0.08(-1.69%)
Sep 13, 2002 4.291 4.490 4.187 4.480 251,592 +0.23(+5.33%)
Sep 12, 2002 3.922 4.650 3.894 4.253 496,230 +0.43(+11.39%)
Sep 11, 2002 3.847 4.017 3.743 3.818 61,258 +0.02(+0.49%)
Sep 10, 2002 3.837 4.055 3.696 3.800 71,131 -0.13(-3.37%)
Sep 09, 2002 3.592 4.017 3.544 3.932 95,813 +0.29(+8.05%)
Sep 06, 2002 3.582 3.733 3.459 3.639 133,837 +0.07(+1.85%)
Sep 05, 2002 3.497 3.658 3.488 3.573 59,353 -0.16(-4.30%)
Sep 04, 2002 3.544 3.771 3.403 3.733 129,263 +0.14(+3.95%)
Sep 03, 2002 3.970 4.064 3.592 3.592 122,048 -0.38(-9.52%)
Aug 30, 2002 4.253 4.263 3.970 3.970 8,749,660 -0.20(-4.76%)
Aug 29, 2002 4.301 4.386 4.064 4.168 118,813 -0.12(-2.86%)
Aug 28, 2002 4.433 4.442 4.206 4.291 328,355 +0.09(+2.25%)
Aug 27, 2002 4.206 4.348 4.074 4.197 501,044 +0.56(+15.32%)
Aug 26, 2002 3.355 3.639 3.355 3.639 99,518 +0.27(+8.15%)
Aug 23, 2002 3.658 3.686 3.355 3.365 102,544 -0.27(-7.53%)
Aug 22, 2002 3.733 3.748 3.611 3.639 97,653 -0.12(-3.27%)
Aug 21, 2002 3.715 3.781 3.639 3.762 97,124 -0.03(-0.75%)
Aug 20, 2002 3.809 3.875 3.705 3.790 128,978 -0.18(-4.52%)
Aug 16, 2002 4.074 4.083 3.951 3.970 47,610 -0.14(-3.45%)
Aug 15, 2002 4.329 4.593 4.026 4.112 104,318 -0.19(-4.40%)
Aug 14, 2002 3.970 4.310 3.781 4.301 126,219 +0.27(+6.81%)
Aug 13, 2002 4.074 4.159 4.026 4.026 65,185 -0.12(-2.96%)
Aug 12, 2002 4.149 4.233 4.083 4.149 61,050 +0.08(+1.86%)
Aug 07, 2002 4.348 4.650 4.017 4.074 115,956 -0.27(-6.30%)
Aug 06, 2002 4.197 4.348 3.970 4.348 141,983 +0.19(+4.55%)
Aug 05, 2002 4.319 4.423 4.064 4.159 54,169 -0.17(-3.93%)
Aug 02, 2002 4.726 4.754 4.253 4.329 90,141 -0.40(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.