Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.79 +0.30 (+1.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.160 2.166 2.112 2.141 569,718 +0.00(+0.12%)
Oct 30, 2002 2.095 2.147 2.087 2.138 640,789 +0.06(+2.71%)
Oct 29, 2002 2.115 2.122 2.061 2.082 542,058 -0.05(-2.20%)
Oct 28, 2002 2.134 2.167 2.117 2.128 437,565 -0.01(-0.45%)
Oct 25, 2002 2.117 2.148 2.065 2.138 907,785 +0.01(+0.65%)
Oct 24, 2002 2.103 2.127 2.051 2.124 1,076,049 +0.04(+1.70%)
Oct 23, 2002 1.970 2.089 1.965 2.089 1,093,721 +0.13(+6.50%)
Oct 22, 2002 2.039 2.058 1.944 1.961 1,674,581 -0.04(-1.82%)
Oct 21, 2002 1.968 2.021 1.959 1.997 792,919 +0.04(+1.86%)
Oct 18, 2002 1.945 1.974 1.931 1.961 682,279 +0.02(+0.80%)
Oct 17, 2002 1.909 1.948 1.902 1.945 789,461 +0.07(+3.46%)
Oct 16, 2002 1.957 1.957 1.875 1.880 540,137 -0.07(-3.69%)
Oct 15, 2002 1.949 1.990 1.918 1.952 1,016,119 +0.01(+0.31%)
Oct 14, 2002 1.926 1.977 1.909 1.946 713,781 -0.01(-0.44%)
Oct 11, 2002 1.943 1.973 1.930 1.955 558,577 +0.04(+1.99%)
Oct 10, 2002 1.826 1.917 1.814 1.917 624,270 +0.07(+4.00%)
Oct 09, 2002 1.910 1.930 1.839 1.843 657,692 -0.08(-3.93%)
Oct 08, 2002 1.950 1.950 1.867 1.918 684,968 -0.03(-1.60%)
Oct 07, 2002 1.996 2.018 1.948 1.950 1,805,581 -0.03(-1.58%)
Oct 04, 2002 2.063 2.063 1.975 1.981 538,601 -0.08(-3.99%)
Oct 03, 2002 2.052 2.108 2.052 2.063 737,599 +0.01(+0.55%)
Oct 02, 2002 2.039 2.089 2.032 2.052 1,190,147 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.