Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1650 21,382 -0.02(-10.81%)
Oct 29, 2020 0.1900 0.1950 0.1650 0.1850 34,000 +0.01(+2.78%)
Oct 28, 2020 0.2100 0.2100 0.1700 0.1800 84,250 -0.04(-16.28%)
Oct 27, 2020 0.1850 0.2200 0.1750 0.2150 56,061 +0.05(+30.30%)
Oct 26, 2020 0.2000 0.2000 0.1650 0.1650 13,891 -0.01(-5.71%)
Oct 23, 2020 0.1900 0.1900 0.1600 0.1750 35,191 -0.01(-2.78%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 56,538 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1800 0.1800 29,400 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1800 122,533 +0.02(+12.50%)
Oct 19, 2020 0.1600 0.1700 0.1600 0.1600 10,025 +0.01(+6.67%)
Oct 16, 2020 0.1650 0.1650 0.1500 0.1500 10,479 -0.01(-6.25%)
Oct 15, 2020 0.1300 0.1600 0.1300 0.1600 29,584 +0.02(+18.52%)
Oct 14, 2020 0.1150 0.1800 0.1150 0.1350 160,975 +0.02(+17.39%)
Oct 13, 2020 0.1100 0.1150 0.1100 0.1150 11,002 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2020 0.1050 0.1050 0.0900 0.0950 66,600 -0.01(-5.00%)
Oct 05, 2020 0.1050 0.1050 0.1000 0.1000 82,995 -0.01(-9.09%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 41,497 -0.01(-8.33%)
Oct 01, 2020 0.1250 0.1250 0.1100 0.1200 60,175 +0.01(+9.09%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.01(+4.76%)
Sep 29, 2020 0.1250 0.1250 0.1000 0.1050 152,006 -0.02(-16.00%)
Sep 28, 2020 0.1300 0.1300 0.1200 0.1250 23,454 -0.01(-3.85%)
Sep 25, 2020 0.1300 0.1300 0.1200 0.1300 94,603 -0.01(-3.70%)
Sep 24, 2020 0.1350 0.1350 0.1300 0.1350 29,225 -0.01(-3.57%)
Sep 23, 2020 0.1350 0.1400 0.1350 0.1400 4,450 +0.00(+0.00%)
Sep 22, 2020 0.1450 0.1500 0.1300 0.1400 68,134 -0.02(-12.50%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1600 87,689 -0.01(-3.03%)
Sep 18, 2020 0.1500 0.1650 0.1400 0.1650 54,134 +0.02(+10.00%)
Sep 17, 2020 0.1700 0.1700 0.1500 0.1500 13,110 -0.02(-9.09%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+6.45%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 18,700 +0.01(+10.71%)
Sep 14, 2020 0.1600 0.1600 0.1400 0.1400 69,584 -0.02(-12.50%)
Sep 11, 2020 0.1650 0.1650 0.1600 0.1600 40,324 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1600 58,259 -0.01(-8.57%)
Sep 09, 2020 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Sep 08, 2020 0.1600 0.1750 0.1600 0.1700 4,936 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1600 0.1700 74,569 +0.00(+0.00%)
Sep 02, 2020 0.1750 0.1750 0.1700 0.1700 19,709 -0.01(-8.11%)
Sep 01, 2020 0.1700 0.1850 0.1700 0.1850 12,000 +0.00(+0.00%)
Aug 31, 2020 0.1650 0.1850 0.1650 0.1850 66,219 +0.01(+8.82%)
Aug 28, 2020 0.1750 0.1850 0.1650 0.1700 52,950 -0.00(-2.86%)
Aug 27, 2020 0.1800 0.1900 0.1750 0.1750 13,036 -0.02(-7.89%)
Aug 26, 2020 0.2100 0.2100 0.1850 0.1900 57,430 -0.01(-7.32%)
Aug 25, 2020 0.2400 0.2400 0.2050 0.2050 59,175 -0.02(-6.82%)
Aug 24, 2020 0.1900 0.2200 0.1900 0.2200 57,650 +0.03(+15.79%)
Aug 21, 2020 0.2000 0.2100 0.1800 0.1900 45,486 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.2000 0.1800 0.1900 29,580 +0.01(+2.70%)
Aug 19, 2020 0.1800 0.1950 0.1800 0.1850 40,050 +0.01(+2.78%)
Aug 18, 2020 0.1900 0.1900 0.1700 0.1800 96,913 +0.01(+5.88%)
Aug 17, 2020 0.1800 0.1900 0.1700 0.1700 56,985 -0.01(-8.11%)
Aug 14, 2020 0.1700 0.1850 0.1700 0.1850 15,400 +0.01(+5.71%)
Aug 13, 2020 0.1700 0.1800 0.1700 0.1750 55,575 +0.00(+2.94%)
Aug 12, 2020 0.1850 0.1850 0.1650 0.1700 73,905 -0.02(-10.53%)
Aug 11, 2020 0.1900 0.1900 0.1900 0.1900 2,010 -0.01(-2.56%)
Aug 10, 2020 0.2000 0.2000 0.1850 0.1950 17,810 -0.01(-2.50%)
Aug 07, 2020 0.2000 0.2100 0.1900 0.2000 22,219 -0.00(-2.44%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2050 6,327 -0.01(-4.65%)
Aug 05, 2020 0.2100 0.2200 0.2000 0.2150 32,625 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.