Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5934 0.7388 0.5737 0.7388 16,229,771 +0.15(+24.50%)
Oct 30, 2002 0.6248 0.6366 0.5541 0.5934 13,695,730 -0.02(-3.21%)
Oct 29, 2002 0.5344 0.6209 0.5305 0.6130 11,096,290 +0.08(+15.56%)
Oct 28, 2002 0.5580 0.5816 0.5226 0.5305 8,529,167 -0.02(-3.57%)
Oct 25, 2002 0.5580 0.5580 0.5109 0.5502 11,523,295 -0.03(-4.76%)
Oct 24, 2002 0.5855 0.6052 0.5619 0.5777 6,704,851 +0.00(+0.68%)
Oct 23, 2002 0.6248 0.6248 0.5148 0.5737 11,984,400 -0.05(-8.18%)
Oct 22, 2002 0.6248 0.6366 0.6012 0.6248 7,705,947 -0.01(-1.24%)
Oct 21, 2002 0.6091 0.6484 0.6091 0.6327 8,000,372 +0.00(+0.62%)
Oct 18, 2002 0.6288 0.6641 0.6130 0.6288 7,878,480 +0.02(+3.23%)
Oct 17, 2002 0.7663 0.7741 0.6052 0.6091 10,114,024 -0.08(-11.93%)
Oct 16, 2002 0.7309 0.7584 0.6720 0.6916 6,577,869 -0.04(-4.86%)
Oct 15, 2002 0.7584 0.8056 0.6877 0.7270 9,544,514 -0.01(-1.07%)
Oct 14, 2002 0.6877 0.7584 0.6602 0.7349 6,490,076 +0.06(+8.09%)
Oct 11, 2002 0.7073 0.7191 0.6680 0.6798 10,173,317 +0.07(+12.34%)
Oct 10, 2002 0.5895 0.6563 0.5855 0.6052 12,017,990 +0.02(+4.05%)
Oct 09, 2002 0.6563 0.6563 0.5737 0.5816 13,344,558 -0.07(-11.38%)
Oct 08, 2002 0.7270 0.7624 0.6091 0.6563 12,070,666 -0.05(-7.22%)
Oct 07, 2002 0.7466 0.7820 0.7034 0.7073 8,744,451 -0.04(-5.76%)
Oct 04, 2002 0.8292 0.8488 0.7466 0.7506 9,681,929 -0.09(-10.33%)
Oct 03, 2002 0.8410 0.8842 0.8056 0.8370 4,865,521 -0.00(-0.47%)
Oct 02, 2002 0.8724 0.9195 0.8331 0.8410 7,377,168 -0.06(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.