Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.400	8.252	7.368	8.241	34,212,292	+0.65(+8.60%)
Oct 30, 2008	7.164	7.781	7.117	7.588	22,594,290	+0.58(+8.24%)
Oct 29, 2008	6.849	7.452	6.802	7.011	23,885,750	+0.22(+3.30%)
Oct 28, 2008	6.484	6.830	5.965	6.787	27,442,098	+0.54(+8.62%)
Oct 27, 2008	6.409	6.889	6.221	6.248	22,419,414	-0.34(-5.19%)
Oct 24, 2008	6.205	6.677	5.997	6.590	27,834,638	-0.25(-3.68%)
Oct 23, 2008	6.779	7.231	6.189	6.842	32,693,668	+0.20(+2.96%)
Oct 22, 2008	7.474	7.683	6.331	6.645	26,017,302	-1.11(-14.34%)
Oct 21, 2008	7.918	8.083	7.565	7.757	23,399,840	-0.38(-4.68%)
Oct 20, 2008	7.447	8.233	7.333	8.138	31,591,792	+0.93(+12.92%)
Oct 17, 2008	6.622	7.569	6.460	7.207	36,891,620	+0.42(+6.26%)
Oct 16, 2008	6.260	6.838	5.961	6.783	33,777,784	+0.36(+5.63%)
Oct 15, 2008	6.897	7.066	6.378	6.421	32,729,644	-0.72(-10.07%)
Oct 14, 2008	7.836	7.859	6.889	7.140	34,655,124	-0.01(-0.11%)
Oct 13, 2008	6.284	7.345	6.012	7.148	41,681,816	+1.49(+26.32%)
Oct 10, 2008	5.749	6.036	4.865	5.659	50,283,516	-0.47(-7.69%)
Oct 09, 2008	7.073	7.227	6.040	6.130	32,997,154	-0.86(-12.26%)
Oct 08, 2008	6.622	7.313	6.323	6.987	50,374,972	+0.11(+1.54%)
Oct 07, 2008	7.046	7.297	6.814	6.881	53,701,024	-0.07(-1.02%)
Oct 06, 2008	6.971	6.983	5.938	6.952	63,752,948	-0.54(-7.19%)
Oct 03, 2008	7.745	8.076	7.439	7.490	0	-0.22(-2.80%)
Oct 02, 2008	8.787	8.787	7.663	7.706	41,657,260	-1.14(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services