Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.560 4.560 4.360 4.529 22,990 +0.15(+3.40%)
Oct 30, 2013 4.420 4.500 4.330 4.380 6,728 -0.02(-0.45%)
Oct 29, 2013 4.450 4.470 4.400 4.400 2,523 -0.05(-1.12%)
Oct 28, 2013 4.510 4.550 4.450 4.450 12,077 +0.00(+0.00%)
Oct 25, 2013 4.430 4.555 4.370 4.450 17,056 +0.08(+1.83%)
Oct 24, 2013 4.395 4.400 4.370 4.370 9,984 -0.05(-1.13%)
Oct 23, 2013 4.420 4.490 4.390 4.420 12,054 +0.01(+0.23%)
Oct 22, 2013 4.420 4.490 4.360 4.410 5,020 -0.03(-0.68%)
Oct 21, 2013 4.450 4.470 4.400 4.440 6,500 +0.00(+0.00%)
Oct 18, 2013 4.360 4.484 4.320 4.440 13,548 +0.09(+2.07%)
Oct 17, 2013 4.390 4.490 4.260 4.350 12,490 -0.01(-0.23%)
Oct 16, 2013 4.490 4.600 4.350 4.360 9,000 -0.02(-0.46%)
Oct 15, 2013 4.450 4.500 4.380 4.380 5,771 -0.01(-0.23%)
Oct 14, 2013 4.630 4.700 4.350 4.390 24,279 -0.24(-5.18%)
Oct 11, 2013 4.631 4.650 4.550 4.630 6,505 -0.08(-1.70%)
Oct 10, 2013 4.950 4.950 4.644 4.710 9,682 +0.04(+0.86%)
Oct 09, 2013 4.590 4.700 4.550 4.670 8,100 +0.07(+1.52%)
Oct 08, 2013 4.751 4.760 4.510 4.600 28,556 -0.16(-3.36%)
Oct 07, 2013 4.950 5.000 4.760 4.760 22,534 -0.21(-4.23%)
Oct 04, 2013 4.890 5.050 4.580 4.970 53,422 +0.07(+1.43%)
Oct 03, 2013 4.950 5.099 4.890 4.900 35,565 -0.09(-1.80%)
Oct 02, 2013 4.910 5.050 4.880 4.990 10,379 -0.01(-0.20%)
Oct 01, 2013 5.000 5.010 4.860 5.000 18,820 +0.04(+0.81%)
Sep 30, 2013 4.990 4.990 4.871 4.960 21,718 -0.02(-0.40%)
Sep 27, 2013 4.940 5.050 4.940 4.980 17,905 +0.00(+0.00%)
Sep 26, 2013 4.950 5.250 4.850 4.980 57,960 -0.02(-0.40%)
Sep 25, 2013 4.920 5.000 4.790 5.000 77,780 +0.03(+0.60%)
Sep 24, 2013 4.950 5.000 4.810 4.970 18,211 +0.04(+0.81%)
Sep 23, 2013 4.950 5.020 4.794 4.930 11,662 -0.05(-1.00%)
Sep 20, 2013 4.630 4.980 4.500 4.980 12,086 +0.40(+8.73%)
Sep 19, 2013 4.710 4.710 4.550 4.580 25,370 -0.15(-3.17%)
Sep 18, 2013 4.790 4.840 4.730 4.730 18,227 +0.02(+0.42%)
Sep 17, 2013 4.700 4.870 4.700 4.710 5,062 -0.09(-1.87%)
Sep 16, 2013 4.790 5.000 4.780 4.800 40,534 +0.01(+0.21%)
Sep 13, 2013 4.780 4.870 4.680 4.790 15,608 +0.00(+0.00%)
Sep 12, 2013 4.690 4.870 4.600 4.790 11,518 +0.03(+0.63%)
Sep 11, 2013 4.470 4.760 4.470 4.760 1,966 +0.12(+2.59%)
Sep 10, 2013 4.530 4.740 4.510 4.640 17,082 -0.08(-1.69%)
Sep 09, 2013 4.740 4.840 4.670 4.720 17,386 +0.00(+0.00%)
Sep 06, 2013 4.620 4.720 4.580 4.720 3,700 +0.16(+3.51%)
Sep 05, 2013 4.636 4.636 4.470 4.560 1,051 +0.04(+0.88%)
Sep 04, 2013 4.440 4.640 4.310 4.520 23,944 -0.01(-0.22%)
Sep 03, 2013 4.822 4.870 4.510 4.530 13,600 -0.24(-5.03%)
Aug 30, 2013 4.600 4.840 4.600 4.770 20,175 +0.12(+2.58%)
Aug 29, 2013 4.780 4.800 4.525 4.650 6,000 -0.06(-1.27%)
Aug 28, 2013 4.640 4.790 4.640 4.710 5,714 +0.03(+0.64%)
Aug 27, 2013 4.600 4.680 4.500 4.680 9,667 +0.02(+0.43%)
Aug 26, 2013 4.580 4.730 4.580 4.660 16,442 +0.12(+2.64%)
Aug 23, 2013 4.520 4.560 4.390 4.540 9,887 +0.10(+2.25%)
Aug 22, 2013 4.480 4.622 4.420 4.440 8,750 +0.01(+0.23%)
Aug 21, 2013 4.800 4.800 4.400 4.430 34,069 -0.27(-5.74%)
Aug 20, 2013 4.599 4.740 4.460 4.700 6,750 +0.26(+5.86%)
Aug 19, 2013 4.570 4.692 4.330 4.440 22,272 -0.20(-4.31%)
Aug 16, 2013 4.790 4.800 4.520 4.640 19,890 -0.16(-3.33%)
Aug 15, 2013 4.850 4.850 4.760 4.800 14,270 -0.13(-2.64%)
Aug 14, 2013 4.890 5.000 4.800 4.930 7,406 +0.09(+1.86%)
Aug 13, 2013 5.040 5.040 4.810 4.840 5,087 -0.20(-3.97%)
Aug 12, 2013 4.880 5.130 4.850 5.040 9,195 +0.24(+5.00%)
Aug 09, 2013 4.810 5.130 4.790 4.800 21,037 -0.02(-0.41%)
Aug 08, 2013 4.900 4.900 4.820 4.820 8,700 -0.04(-0.82%)
Aug 07, 2013 4.960 5.060 4.830 4.860 5,500 -0.11(-2.21%)
Aug 06, 2013 5.100 5.160 4.960 4.970 15,196 -0.20(-3.87%)
Aug 05, 2013 5.212 5.212 5.040 5.170 4,602 -0.07(-1.34%)
Aug 02, 2013 5.220 5.310 5.190 5.240 32,337 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.