Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.616 8.717 8.616 8.693 162,890 +0.06(+0.75%)
Oct 30, 2006 8.622 8.652 8.593 8.628 100,448 -0.10(-1.15%)
Oct 27, 2006 8.764 8.770 8.699 8.728 332,228 -0.14(-1.59%)
Oct 26, 2006 8.823 8.893 8.805 8.870 215,320 +0.10(+1.14%)
Oct 25, 2006 8.693 8.775 8.687 8.770 297,614 +0.14(+1.64%)
Oct 24, 2006 8.605 8.652 8.575 8.628 117,925 +0.01(+0.07%)
Oct 23, 2006 8.575 8.658 8.557 8.622 125,900 -0.09(-1.01%)
Oct 20, 2006 8.734 8.734 8.616 8.711 262,830 +0.12(+1.44%)
Oct 19, 2006 8.528 8.599 8.528 8.587 220,241 +0.09(+1.11%)
Oct 18, 2006 8.504 8.528 8.475 8.493 185,796 +0.04(+0.42%)
Oct 17, 2006 8.504 8.516 8.422 8.457 91,625 -0.02(-0.21%)
Oct 16, 2006 8.463 8.504 8.416 8.475 161,702 +0.07(+0.84%)
Oct 13, 2006 8.434 8.434 8.363 8.404 104,690 -0.03(-0.35%)
Oct 12, 2006 8.398 8.457 8.381 8.434 158,987 +0.10(+1.20%)
Oct 11, 2006 8.322 8.381 8.310 8.333 99,091 -0.01(-0.14%)
Oct 10, 2006 8.363 8.381 8.298 8.345 166,114 -0.05(-0.63%)
Oct 09, 2006 8.416 8.416 8.357 8.398 143,716 -0.12(-1.38%)
Oct 06, 2006 8.528 8.546 8.481 8.516 148,807 -0.08(-0.96%)
Oct 05, 2006 8.587 8.605 8.546 8.599 264,187 +0.06(+0.76%)
Oct 04, 2006 8.475 8.664 8.463 8.534 234,324 +0.04(+0.49%)
Oct 03, 2006 8.475 8.528 8.457 8.493 179,179 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.