Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.260 +0.200 (+9.71%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.030 0.9683 1.000 33,787 -0.02(-1.96%)
Oct 30, 2023 0.9603 1.020 0.9603 1.020 42,451 +0.03(+3.03%)
Oct 27, 2023 0.9700 1.020 0.9600 0.9900 98,946 +0.00(+0.30%)
Oct 26, 2023 0.9800 1.010 0.9702 0.9870 74,183 +0.01(+0.71%)
Oct 25, 2023 1.030 1.050 0.9700 0.9800 74,600 -0.08(-7.55%)
Oct 24, 2023 0.9800 1.060 0.9800 1.060 56,827 +0.06(+6.49%)
Oct 23, 2023 1.050 1.100 0.9500 0.9954 320,711 -0.08(-7.83%)
Oct 20, 2023 1.020 1.080 1.020 1.080 50,374 +0.03(+2.86%)
Oct 19, 2023 1.020 1.080 1.004 1.050 84,782 +0.03(+2.94%)
Oct 18, 2023 1.010 1.040 1.000 1.020 126,720 +0.00(+0.00%)
Oct 17, 2023 1.130 1.180 1.010 1.020 188,435 -0.03(-2.86%)
Oct 16, 2023 1.010 1.130 0.9500 1.050 153,730 +0.05(+5.00%)
Oct 13, 2023 0.9800 1.030 0.9500 1.000 88,737 -0.02(-1.96%)
Oct 12, 2023 1.040 1.070 0.9686 1.020 67,295 -0.02(-1.92%)
Oct 11, 2023 1.090 1.105 1.040 1.040 57,582 -0.07(-6.31%)
Oct 10, 2023 1.040 1.160 1.035 1.110 71,401 +0.05(+4.72%)
Oct 09, 2023 1.060 1.100 1.050 1.060 120,886 -0.03(-2.75%)
Oct 06, 2023 1.080 1.140 1.020 1.090 130,559 +0.01(+0.93%)
Oct 05, 2023 1.130 1.130 1.080 1.080 75,092 -0.07(-6.09%)
Oct 04, 2023 1.170 1.200 1.100 1.150 112,978 +0.00(+0.00%)
Oct 03, 2023 1.210 1.210 1.080 1.150 374,269 -0.09(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.