Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.530	6.550	6.310	6.470	952,646	-0.05(-0.77%)
Oct 30, 2019	6.620	6.640	6.460	6.520	810,410	-0.13(-1.95%)
Oct 29, 2019	6.850	6.850	6.590	6.650	1,102,051	-0.24(-3.48%)
Oct 28, 2019	6.520	6.950	6.520	6.890	1,549,823	+0.40(+6.16%)
Oct 25, 2019	6.420	6.560	6.390	6.490	1,364,100	+0.03(+0.46%)
Oct 24, 2019	6.620	6.620	6.430	6.460	578,345	-0.12(-1.82%)
Oct 23, 2019	6.550	6.710	6.500	6.580	683,273	+0.00(+0.00%)
Oct 22, 2019	6.590	6.650	6.460	6.580	651,423	-0.01(-0.15%)
Oct 21, 2019	6.590	6.670	6.460	6.590	824,273	+0.05(+0.84%)
Oct 18, 2019	6.660	6.800	6.450	6.535	745,500	-0.17(-2.46%)
Oct 17, 2019	6.610	6.740	6.570	6.700	670,848	+0.12(+1.82%)
Oct 16, 2019	6.640	6.700	6.530	6.580	658,212	-0.04(-0.60%)
Oct 15, 2019	6.410	6.650	6.390	6.620	1,017,257	+0.22(+3.44%)
Oct 14, 2019	6.380	6.570	6.300	6.400	743,355	+0.00(+0.00%)
Oct 11, 2019	6.480	6.560	6.380	6.400	1,117,800	+0.01(+0.16%)
Oct 10, 2019	6.370	6.550	6.150	6.390	1,332,102	+0.01(+0.16%)
Oct 09, 2019	6.660	6.690	6.370	6.380	1,338,036	-0.23(-3.48%)
Oct 08, 2019	6.760	6.790	6.570	6.610	1,211,893	-0.24(-3.50%)
Oct 07, 2019	6.890	7.020	6.780	6.850	725,626	-0.10(-1.44%)
Oct 04, 2019	6.970	7.087	6.718	6.950	1,159,600	-0.02(-0.29%)
Oct 03, 2019	6.910	7.010	6.760	6.970	883,148	+0.07(+1.01%)
Oct 02, 2019	6.720	6.990	6.600	6.900	1,093,104	+0.14(+2.07%)
Oct 01, 2019	6.880	7.070	6.670	6.760	1,130,681	-0.12(-1.74%)
Sep 30, 2019	6.960	7.000	6.660	6.880	1,124,119	-0.06(-0.86%)
Sep 27, 2019	6.900	7.265	6.900	6.940	1,351,600	+0.05(+0.73%)
Sep 26, 2019	6.870	7.220	6.830	6.890	1,862,991	+0.08(+1.17%)
Sep 25, 2019	6.610	6.990	6.580	6.810	1,588,579	+0.23(+3.50%)
Sep 24, 2019	6.950	6.950	6.500	6.580	1,425,392	-0.33(-4.78%)
Sep 23, 2019	6.850	6.980	6.800	6.910	1,045,644	+0.06(+0.88%)
Sep 20, 2019	7.260	7.350	6.580	6.850	9,199,100	-0.42(-5.78%)
Sep 19, 2019	7.230	7.480	7.130	7.270	968,649	+0.08(+1.11%)
Sep 18, 2019	7.370	7.410	7.110	7.190	776,269	-0.20(-2.71%)
Sep 17, 2019	7.460	7.530	7.290	7.390	861,787	-0.09(-1.20%)
Sep 16, 2019	7.150	7.500	7.100	7.480	1,440,510	+0.33(+4.62%)
Sep 13, 2019	7.390	7.500	7.080	7.150	1,365,700	-0.20(-2.72%)
Sep 12, 2019	7.670	7.700	7.340	7.350	982,406	-0.33(-4.30%)
Sep 11, 2019	7.710	7.750	7.600	7.680	1,035,894	-0.06(-0.78%)
Sep 10, 2019	7.220	7.780	7.100	7.740	2,060,479	+0.49(+6.76%)
Sep 09, 2019	7.200	7.400	7.100	7.250	867,696	+0.13(+1.83%)
Sep 06, 2019	7.480	7.490	7.105	7.120	1,327,000	-0.30(-4.04%)
Sep 05, 2019	6.960	7.470	6.920	7.420	1,839,225	+0.51(+7.38%)
Sep 04, 2019	6.750	6.950	6.700	6.910	1,174,681	+0.21(+3.13%)
Sep 03, 2019	6.900	6.940	6.630	6.700	1,048,727	-0.25(-3.60%)
Aug 30, 2019	7.010	7.065	6.840	6.950	620,600	-0.05(-0.71%)
Aug 29, 2019	6.960	7.060	6.790	7.000	708,261	+0.09(+1.30%)
Aug 28, 2019	6.600	6.940	6.600	6.910	739,838	+0.26(+3.91%)
Aug 27, 2019	6.900	6.950	6.640	6.650	833,842	-0.20(-2.92%)
Aug 26, 2019	6.820	6.910	6.640	6.850	906,240	+0.17(+2.54%)
Aug 23, 2019	6.950	7.140	6.640	6.680	1,209,400	-0.33(-4.71%)
Aug 22, 2019	7.130	7.140	6.940	7.010	1,012,325	-0.11(-1.54%)
Aug 21, 2019	7.000	7.130	6.880	7.120	990,405	+0.20(+2.89%)
Aug 20, 2019	6.910	6.980	6.830	6.920	813,832	-0.01(-0.14%)
Aug 19, 2019	6.950	6.960	6.810	6.930	1,189,815	+0.10(+1.46%)
Aug 16, 2019	6.670	6.845	6.550	6.830	1,475,200	+0.28(+4.27%)
Aug 15, 2019	6.880	6.930	6.530	6.550	1,419,681	-0.32(-4.66%)
Aug 14, 2019	6.850	6.960	6.790	6.870	1,453,338	-0.16(-2.28%)
Aug 13, 2019	6.860	7.040	6.730	7.030	1,507,304	+0.21(+3.08%)
Aug 12, 2019	7.070	7.150	6.760	6.820	1,469,039	-0.31(-4.35%)
Aug 09, 2019	7.200	7.340	7.060	7.130	917,700	-0.13(-1.79%)
Aug 08, 2019	7.240	7.370	7.040	7.260	1,176,971	+0.04(+0.55%)
Aug 07, 2019	7.140	7.280	7.030	7.220	912,914	-0.01(-0.14%)
Aug 06, 2019	7.170	7.270	6.850	7.230	1,528,469	+0.16(+2.26%)
Aug 05, 2019	7.060	7.180	6.680	7.070	2,598,683	-0.17(-2.35%)
Aug 02, 2019	7.400	7.600	7.130	7.240	1,750,000	-0.33(-4.36%)
Aug 01, 2019	7.690	7.900	7.560	7.570	1,528,983	-0.12(-1.56%)
Jul 31, 2019	7.650	7.980	7.550	7.690	1,508,942	+0.02(+0.26%)
Jul 30, 2019	7.700	7.790	7.520	7.670	1,444,344	-0.11(-1.41%)
Jul 29, 2019	7.840	7.870	7.610	7.780	1,017,994	-0.03(-0.38%)
Jul 26, 2019	7.970	8.000	7.650	7.810	1,571,900	-0.08(-1.01%)
Jul 25, 2019	8.050	8.190	7.870	7.890	1,908,350	-0.16(-1.99%)
Jul 24, 2019	7.960	8.050	7.870	8.050	1,181,577	+0.12(+1.51%)
Jul 23, 2019	8.250	8.270	7.910	7.930	1,363,008	-0.29(-3.53%)
Jul 22, 2019	8.300	8.330	8.170	8.220	1,002,528	-0.03(-0.36%)
Jul 19, 2019	8.430	8.460	8.230	8.250	1,004,500	-0.18(-2.14%)
Jul 18, 2019	8.180	8.430	8.170	8.430	860,596	+0.18(+2.18%)
Jul 17, 2019	8.590	8.630	8.160	8.250	1,110,912	-0.35(-4.07%)
Jul 16, 2019	8.400	8.700	8.310	8.600	2,172,599	+0.36(+4.37%)
Jul 15, 2019	8.290	8.290	8.110	8.240	844,950	+0.01(+0.12%)
Jul 12, 2019	8.160	8.290	8.040	8.230	734,000	+0.08(+0.98%)
Jul 11, 2019	8.410	8.430	8.130	8.150	959,383	-0.21(-2.51%)
Jul 10, 2019	8.500	8.580	8.060	8.360	1,673,792	-0.11(-1.30%)
Jul 09, 2019	8.240	8.470	8.240	8.470	834,975	+0.17(+2.05%)
Jul 08, 2019	8.150	8.390	8.110	8.300	1,008,448	+0.09(+1.10%)
Jul 05, 2019	8.180	8.420	8.180	8.210	1,133,900	-0.01(-0.12%)
Jul 03, 2019	8.050	8.230	7.960	8.220	712,100	+0.22(+2.75%)
Jul 02, 2019	8.310	8.320	7.970	8.000	1,153,502	-0.27(-3.26%)
Jul 01, 2019	8.400	8.530	8.250	8.270	869,235	-0.03(-0.36%)
Jun 28, 2019	8.340	8.450	8.200	8.300	3,504,500	-0.07(-0.84%)
Jun 27, 2019	7.970	8.380	7.950	8.370	1,755,935	+0.45(+5.68%)
Jun 26, 2019	8.080	8.140	7.880	7.920	1,141,943	-0.10(-1.25%)
Jun 25, 2019	8.110	8.180	7.950	8.020	1,463,694	-0.02(-0.25%)
Jun 24, 2019	8.000	8.130	7.900	8.040	1,487,593	+0.03(+0.37%)
Jun 21, 2019	7.970	8.065	7.820	8.010	1,697,300	-0.01(-0.12%)
Jun 20, 2019	8.320	8.400	8.000	8.020	1,357,284	-0.21(-2.55%)
Jun 19, 2019	8.330	8.400	8.220	8.230	739,179	-0.12(-1.44%)
Jun 18, 2019	8.070	8.350	8.050	8.350	943,027	+0.21(+2.58%)
Jun 17, 2019	7.930	8.150	7.830	8.140	1,794,566	+0.28(+3.56%)
Jun 14, 2019	8.120	8.150	7.860	7.860	1,214,600	-0.31(-3.79%)
Jun 13, 2019	7.990	8.170	7.900	8.170	951,960	+0.19(+2.38%)
Jun 12, 2019	7.720	7.990	7.700	7.980	755,929	+0.21(+2.70%)
Jun 11, 2019	8.050	8.230	7.550	7.770	2,017,961	+0.06(+0.78%)
Jun 10, 2019	7.910	8.080	7.700	7.710	1,121,753	-0.13(-1.66%)
Jun 07, 2019	7.750	7.850	7.290	7.840	1,963,300	+0.13(+1.69%)
Jun 06, 2019	8.000	8.020	7.640	7.710	1,182,259	-0.31(-3.87%)
Jun 05, 2019	8.080	8.120	7.880	8.020	987,394	-0.02(-0.25%)
Jun 04, 2019	7.810	8.050	7.700	8.040	1,485,689	+0.37(+4.82%)
Jun 03, 2019	7.700	7.830	7.580	7.670	1,262,173	-0.02(-0.26%)
May 31, 2019	7.710	7.890	7.630	7.690	1,173,400	-0.15(-1.91%)
May 30, 2019	8.000	8.070	7.790	7.840	1,281,502	-0.12(-1.51%)
May 29, 2019	7.820	8.100	7.650	7.960	1,443,963	+0.12(+1.53%)
May 28, 2019	8.550	8.580	7.780	7.840	3,035,882	-0.70(-8.20%)
May 24, 2019	8.400	8.553	8.320	8.540	1,256,200	+0.20(+2.40%)
May 23, 2019	8.250	8.350	8.050	8.340	1,118,639	-0.02(-0.24%)
May 22, 2019	8.590	8.630	8.280	8.360	1,178,753	-0.28(-3.24%)
May 21, 2019	8.350	8.640	8.280	8.640	1,596,517	+0.41(+4.98%)
May 20, 2019	8.300	8.460	8.180	8.230	1,239,540	-0.15(-1.79%)
May 17, 2019	8.350	8.650	8.300	8.380	1,645,300	-0.10(-1.18%)
May 16, 2019	8.530	8.770	8.390	8.480	1,538,005	-0.03(-0.35%)
May 15, 2019	8.380	8.600	8.170	8.510	1,299,195	+0.12(+1.43%)
May 14, 2019	8.110	8.450	8.070	8.390	2,770,689	+0.42(+5.27%)
May 13, 2019	8.280	8.290	7.850	7.970	2,306,742	-0.47(-5.57%)
May 10, 2019	8.520	8.640	8.250	8.440	1,587,300	-0.20(-2.31%)
May 09, 2019	8.420	8.740	8.280	8.640	1,537,873	-0.02(-0.23%)
May 08, 2019	8.340	8.920	8.280	8.660	1,791,324	+0.33(+3.96%)
May 07, 2019	8.760	8.880	8.260	8.330	2,293,316	-0.58(-6.51%)
May 06, 2019	8.260	8.920	8.110	8.910	2,816,805	+0.45(+5.32%)
May 03, 2019	8.050	8.470	8.000	8.460	2,601,400	+0.31(+3.80%)
May 02, 2019	7.900	8.210	7.640	8.150	2,318,885	+0.31(+3.95%)
May 01, 2019	7.890	8.100	7.720	7.840	2,220,580	+0.01(+0.13%)
Apr 30, 2019	8.160	8.240	7.740	7.830	2,790,812	-0.38(-4.63%)
Apr 29, 2019	8.400	8.560	8.200	8.210	1,910,412	-0.18(-2.15%)
Apr 26, 2019	8.370	8.460	8.230	8.390	2,142,500	+0.04(+0.48%)
Apr 25, 2019	8.400	8.620	8.340	8.350	2,325,661	-0.02(-0.24%)
Apr 24, 2019	8.700	8.700	8.350	8.370	2,203,523	-0.35(-4.01%)
Apr 23, 2019	8.670	8.810	8.460	8.720	2,718,997	+0.00(+0.00%)
Apr 22, 2019	8.750	8.930	8.580	8.720	1,791,534	-0.10(-1.13%)
Apr 18, 2019	8.650	8.890	8.345	8.820	2,801,600	+0.23(+2.68%)
Apr 17, 2019	9.140	9.170	8.350	8.590	4,118,134	-0.55(-6.02%)
Apr 16, 2019	8.900	9.260	8.680	9.140	2,837,569	+0.30(+3.39%)
Apr 15, 2019	9.300	9.300	8.810	8.840	3,063,785	-0.51(-5.45%)
Apr 12, 2019	10.02	10.04	9.030	9.350	7,068,000	-0.62(-6.22%)
Apr 11, 2019	11.00	11.03	9.810	9.970	9,773,301	-0.16(-1.58%)
Apr 10, 2019	10.21	10.28	9.880	10.13	2,968,973	+0.02(+0.20%)
Apr 09, 2019	10.51	10.65	10.06	10.11	2,623,106	-0.48(-4.53%)
Apr 08, 2019	10.61	10.70	10.21	10.59	2,560,050	-0.04(-0.38%)
Apr 05, 2019	10.30	10.69	10.30	10.63	2,378,700	+0.31(+3.00%)
Apr 04, 2019	10.24	10.57	9.960	10.32	3,217,701	+0.09(+0.88%)
Apr 03, 2019	10.58	10.94	9.940	10.23	4,725,286	-0.25(-2.39%)
Apr 02, 2019	9.820	10.58	9.820	10.48	6,037,453	+0.61(+6.18%)
Apr 01, 2019	10.15	10.39	9.670	9.870	5,220,618	-0.07(-0.70%)
Mar 29, 2019	8.860	10.33	8.814	9.940	14,954,200	+1.49(+17.63%)
Mar 28, 2019	8.400	8.680	8.320	8.450	2,816,130	+0.06(+0.72%)
Mar 27, 2019	9.030	9.120	8.220	8.390	7,429,847	-0.13(-1.53%)
Mar 26, 2019	8.360	8.550	8.270	8.520	1,917,181	+0.29(+3.52%)
Mar 25, 2019	8.260	8.340	7.860	8.230	2,388,484	-0.03(-0.36%)
Mar 22, 2019	9.160	9.260	8.250	8.260	3,944,300	-1.02(-10.99%)
Mar 21, 2019	8.240	9.370	8.240	9.280	5,945,624	+1.01(+12.21%)
Mar 20, 2019	8.600	8.820	8.250	8.270	2,770,845	-0.35(-4.06%)
Mar 19, 2019	8.550	8.730	8.320	8.620	2,463,174	+0.12(+1.41%)
Mar 18, 2019	7.900	8.500	7.780	8.500	4,111,084	+0.64(+8.14%)
Mar 15, 2019	7.730	7.860	7.645	7.860	2,924,900	+0.14(+1.81%)
Mar 14, 2019	8.060	8.100	7.510	7.720	5,234,674	-0.53(-6.42%)
Mar 13, 2019	8.030	8.330	7.920	8.250	2,704,225	+0.27(+3.38%)
Mar 12, 2019	7.940	8.090	7.750	7.980	1,693,496	+0.04(+0.50%)
Mar 11, 2019	7.740	7.980	7.500	7.940	2,494,610	+0.27(+3.52%)
Mar 08, 2019	7.420	7.880	7.360	7.670	3,016,300	+0.08(+1.05%)
Mar 07, 2019	8.150	8.170	7.510	7.590	4,360,570	-0.56(-6.87%)
Mar 06, 2019	8.610	8.760	8.130	8.150	2,718,191	-0.40(-4.68%)
Mar 05, 2019	8.690	8.920	8.500	8.550	2,457,348	-0.15(-1.72%)
Mar 04, 2019	8.800	9.000	8.440	8.700	2,108,006	-0.07(-0.80%)
Mar 01, 2019	8.460	8.780	8.400	8.770	2,448,300	+0.36(+4.28%)
Feb 28, 2019	8.860	8.860	8.400	8.410	1,805,654	-0.37(-4.21%)
Feb 27, 2019	8.460	8.930	8.340	8.780	2,242,447	+0.29(+3.42%)
Feb 26, 2019	8.530	8.670	8.430	8.490	1,837,103	-0.12(-1.39%)
Feb 25, 2019	8.210	8.630	8.200	8.610	3,033,851	+0.39(+4.74%)
Feb 22, 2019	8.560	8.660	8.050	8.220	3,618,600	-0.38(-4.42%)
Feb 21, 2019	8.710	8.780	8.570	8.600	1,616,698	-0.17(-1.94%)
Feb 20, 2019	9.030	9.130	8.550	8.770	3,264,566	-0.26(-2.88%)
Feb 19, 2019	9.460	9.500	8.530	9.030	7,046,978	-0.04(-0.44%)
Feb 15, 2019	9.030	9.240	8.830	9.070	3,315,700	+0.01(+0.11%)
Feb 14, 2019	8.760	9.100	8.520	9.060	3,474,250	+0.24(+2.72%)
Feb 13, 2019	9.000	9.050	8.590	8.820	3,772,625	-0.15(-1.67%)
Feb 12, 2019	8.710	9.350	8.510	8.970	12,361,791	+0.86(+10.60%)
Feb 11, 2019	7.980	8.200	7.900	8.110	1,693,475	+0.13(+1.63%)
Feb 08, 2019	7.850	8.000	7.700	7.980	1,428,800	+0.08(+1.01%)
Feb 07, 2019	7.990	8.050	7.860	7.900	1,870,813	-0.13(-1.62%)
Feb 06, 2019	8.020	8.090	7.810	8.030	1,806,430	+0.04(+0.50%)
Feb 05, 2019	8.310	8.510	7.940	7.990	3,268,800	-0.32(-3.85%)
Feb 04, 2019	8.250	8.320	8.030	8.310	1,774,399	+0.08(+0.97%)
Feb 01, 2019	8.180	8.290	8.090	8.230	1,349,600	+0.07(+0.86%)
Jan 31, 2019	8.320	8.510	8.040	8.160	2,647,891	-0.17(-2.04%)
Jan 30, 2019	7.970	8.360	7.920	8.330	2,319,475	+0.41(+5.18%)
Jan 29, 2019	8.070	8.170	7.830	7.920	2,291,578	-0.14(-1.74%)
Jan 28, 2019	8.280	8.470	8.020	8.060	2,244,989	-0.20(-2.42%)
Jan 25, 2019	8.470	8.500	8.110	8.260	2,302,500	-0.19(-2.25%)
Jan 24, 2019	8.090	8.450	8.000	8.450	1,795,330	+0.36(+4.45%)
Jan 23, 2019	8.210	8.380	8.000	8.090	1,618,779	-0.02(-0.25%)
Jan 22, 2019	8.690	8.720	7.900	8.110	4,072,020	-0.67(-7.63%)
Jan 18, 2019	8.350	8.800	8.260	8.780	2,200,000	+0.50(+6.04%)
Jan 17, 2019	8.200	8.480	8.060	8.280	2,494,767	+0.28(+3.50%)
Jan 16, 2019	8.560	9.040	7.950	8.000	3,982,836	-0.52(-6.10%)
Jan 15, 2019	8.400	8.540	8.220	8.520	1,651,160	+0.19(+2.28%)
Jan 14, 2019	8.300	8.750	8.120	8.330	1,924,327	+0.01(+0.12%)
Jan 11, 2019	8.200	8.490	8.100	8.320	1,477,900	+0.09(+1.09%)
Jan 10, 2019	8.350	8.373	8.050	8.230	2,546,032	-0.18(-2.14%)
Jan 09, 2019	8.500	8.660	8.320	8.410	1,848,382	-0.11(-1.29%)
Jan 08, 2019	8.810	8.860	7.880	8.520	3,206,824	-0.07(-0.81%)
Jan 07, 2019	8.300	8.850	8.200	8.590	3,153,406	+0.34(+4.12%)
Jan 04, 2019	7.740	8.280	7.650	8.250	3,126,200	+0.67(+8.84%)
Jan 03, 2019	8.270	8.430	7.550	7.580	3,535,044	-0.74(-8.89%)
Jan 02, 2019	7.400	8.390	7.400	8.320	3,356,908	+0.67(+8.76%)
Dec 31, 2018	7.720	7.940	7.430	7.650	3,586,900	+0.08(+1.06%)
Dec 28, 2018	7.310	7.800	7.180	7.570	2,641,600	+0.27(+3.70%)
Dec 27, 2018	7.870	7.950	6.970	7.300	3,982,754	-0.70(-8.75%)
Dec 26, 2018	7.200	8.000	7.160	8.000	3,777,179	+0.84(+11.73%)
Dec 24, 2018	7.050	7.440	7.010	7.160	1,626,100	-0.12(-1.65%)
Dec 21, 2018	7.800	7.800	7.020	7.280	6,443,600	-0.48(-6.19%)
Dec 20, 2018	8.040	8.300	7.600	7.760	2,852,974	-0.28(-3.48%)
Dec 19, 2018	8.400	8.780	8.000	8.040	2,543,052	-0.37(-4.40%)
Dec 18, 2018	8.770	9.050	8.290	8.410	2,487,965	-0.30(-3.44%)
Dec 17, 2018	8.800	9.275	8.640	8.710	3,049,155	-0.28(-3.11%)
Dec 14, 2018	9.120	9.410	8.910	8.990	2,062,000	-0.32(-3.44%)
Dec 13, 2018	10.01	10.07	9.300	9.310	2,356,876	-0.50(-5.10%)
Dec 12, 2018	9.740	10.26	9.580	9.810	2,617,057	+0.33(+3.48%)
Dec 11, 2018	9.600	9.740	9.390	9.480	1,501,028	+0.02(+0.21%)
Dec 10, 2018	9.620	9.800	9.180	9.460	2,471,705	-0.17(-1.77%)
Dec 07, 2018	10.11	10.25	9.550	9.630	2,291,900	-0.43(-4.27%)
Dec 06, 2018	9.980	10.33	9.760	10.06	2,461,311	-0.20(-1.95%)
Dec 04, 2018	11.08	11.32	10.22	10.26	3,052,900	-0.93(-8.31%)
Dec 03, 2018	11.52	11.66	10.46	11.19	2,891,391	-0.10(-0.89%)
Nov 30, 2018	10.99	11.32	10.62	11.29	2,280,000	+0.30(+2.73%)
Nov 29, 2018	11.12	11.35	10.46	10.99	2,298,654	-0.41(-3.60%)
Nov 28, 2018	10.52	11.41	10.29	11.40	3,360,755	+1.05(+10.14%)
Nov 27, 2018	11.35	11.53	10.22	10.35	4,660,059	-1.09(-9.53%)
Nov 26, 2018	12.25	12.39	11.10	11.44	3,407,211	-0.73(-6.00%)
Nov 23, 2018	12.10	12.62	12.04	12.17	1,419,300	-0.09(-0.73%)
Nov 21, 2018		12.26	12.26	12.26	0	+0.55(+4.70%)
Nov 20, 2018	11.29	12.08	11.05	11.71	3,454,225	+0.05(+0.43%)
Nov 19, 2018	12.36	12.47	11.56	11.66	4,886,881	+0.02(+0.17%)
Nov 16, 2018	11.30	11.94	11.00	11.64	2,629,800	+0.24(+2.11%)
Nov 15, 2018	10.99	11.47	10.73	11.40	3,115,651	+0.43(+3.92%)
Nov 14, 2018	11.81	12.09	10.47	10.97	7,066,926	-0.56(-4.86%)
Nov 13, 2018	13.30	13.78	11.28	11.53	13,060,458	-0.20(-1.71%)
Nov 12, 2018	12.29	12.29	11.49	11.73	3,308,575	-0.60(-4.87%)
Nov 09, 2018	12.82	13.47	11.51	12.33	4,033,600	-0.81(-6.16%)
Nov 08, 2018	13.75	14.60	12.63	13.14	4,931,533	-0.90(-6.41%)
Nov 07, 2018	13.85	14.45	13.58	14.04	2,959,204	+0.30(+2.18%)
Nov 06, 2018	14.06	14.31	13.66	13.74	1,846,291	-0.35(-2.48%)
Nov 05, 2018	14.45	14.77	13.64	14.09	2,010,467	-0.31(-2.15%)
Nov 02, 2018	15.23	15.69	14.07	14.40	3,413,500	-0.90(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viking Thera (NQ: VKTX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Viking Thera (NQ: VKTX )

Historical Prices

Sections

Services