Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.000 -0.050 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.700 9.760 9.650 9.760 3,000 +0.11(+1.14%)
Oct 28, 2005 9.650 9.650 9.610 9.650 7,000 +0.05(+0.52%)
Oct 27, 2005 9.510 9.650 9.510 9.600 5,250 -0.05(-0.52%)
Oct 26, 2005 9.500 9.650 9.500 9.650 1,400 +0.06(+0.63%)
Oct 25, 2005 9.590 9.700 9.500 9.590 17,100 +0.00(+0.00%)
Oct 24, 2005 9.590 9.590 9.590 9.590 400 +0.00(+0.00%)
Oct 21, 2005 9.560 9.590 9.500 9.590 13,600 +0.09(+0.95%)
Oct 20, 2005 9.510 9.570 9.500 9.500 8,900 +0.00(+0.00%)
Oct 19, 2005 9.400 9.500 9.250 9.500 12,200 +0.05(+0.53%)
Oct 18, 2005 9.650 9.750 9.450 9.450 29,500 -0.30(-3.08%)
Oct 17, 2005 10.00 10.00 8.975 9.750 48,370 -0.35(-3.47%)
Oct 14, 2005 10.15 10.15 10.10 10.10 2,280 -0.10(-0.98%)
Oct 13, 2005 10.35 10.35 10.20 10.20 1,100 -0.13(-1.26%)
Oct 12, 2005 10.05 10.50 10.00 10.33 9,350 -0.27(-2.55%)
Oct 11, 2005 10.73 10.73 10.60 10.60 1,900 -0.13(-1.21%)
Oct 10, 2005 10.75 10.75 10.73 10.73 2,500 -0.04(-0.37%)
Oct 07, 2005 10.79 10.80 10.77 10.77 24,575 -0.03(-0.28%)
Oct 06, 2005 10.80 10.80 10.80 10.80 200 -0.05(-0.46%)
Oct 05, 2005 10.90 10.90 10.85 10.85 6,500 -0.07(-0.64%)
Oct 04, 2005 10.92 10.92 10.92 10.92 6,200 +0.02(+0.18%)
Oct 03, 2005 10.90 11.00 10.90 10.90 8,500 +0.00(+0.00%)
Sep 30, 2005 10.94 10.94 10.90 10.90 7,700 +0.00(+0.00%)
Sep 29, 2005 11.00 11.00 10.90 10.90 18,700 -0.10(-0.91%)
Sep 28, 2005 10.95 11.00 10.95 11.00 6,700 +0.07(+0.64%)
Sep 27, 2005 10.93 10.95 10.90 10.93 16,100 +0.03(+0.28%)
Sep 26, 2005 10.88 10.95 10.85 10.90 22,100 +0.02(+0.18%)
Sep 23, 2005 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 22, 2005 10.86 10.88 10.86 10.88 3,300 +0.03(+0.28%)
Sep 21, 2005 10.85 10.87 10.85 10.85 5,100 +0.00(+0.00%)
Sep 20, 2005 10.85 10.86 10.80 10.85 2,350 -0.05(-0.46%)
Sep 19, 2005 10.90 10.95 10.90 10.90 14,750 -0.03(-0.27%)
Sep 16, 2005 10.95 10.95 10.90 10.93 12,000 -0.07(-0.64%)
Sep 15, 2005 10.95 11.00 10.90 11.00 5,700 +0.05(+0.46%)
Sep 14, 2005 10.95 10.95 10.95 10.95 4,750 +0.00(+0.00%)
Sep 13, 2005 10.95 10.95 10.95 10.95 2,000 +0.00(+0.00%)
Sep 12, 2005 10.95 10.95 10.95 10.95 7,275 -0.05(-0.45%)
Sep 09, 2005 10.95 11.00 10.95 11.00 975 -0.05(-0.45%)
Sep 08, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 07, 2005 11.05 11.05 11.05 11.05 1,000 -0.05(-0.45%)
Sep 06, 2005 11.00 11.10 11.00 11.10 16,220 +0.15(+1.37%)
Sep 02, 2005 10.95 10.95 10.95 10.95 5,100 -0.01(-0.09%)
Sep 01, 2005 10.95 10.96 10.95 10.96 1,280 +0.01(+0.09%)
Aug 31, 2005 10.95 10.95 10.95 10.95 10,600 +0.00(+0.00%)
Aug 30, 2005 10.95 10.96 10.95 10.95 5,500 -0.09(-0.82%)
Aug 29, 2005 11.00 11.05 10.95 11.04 7,750 +0.11(+1.01%)
Aug 26, 2005 10.93 10.93 10.93 10.93 3,050 +0.00(+0.00%)
Aug 25, 2005 11.02 11.02 10.93 10.93 9,400 -0.09(-0.82%)
Aug 24, 2005 11.02 11.02 11.02 11.02 1,200 -0.08(-0.72%)
Aug 23, 2005 11.10 11.10 11.10 11.10 1,200 +0.00(+0.00%)
Aug 22, 2005 11.01 11.10 11.01 11.10 9,800 +0.00(+0.00%)
Aug 19, 2005 11.10 11.10 11.00 11.10 24,200 +0.00(+0.00%)
Aug 18, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 17, 2005 11.05 11.25 11.05 11.10 2,450 -0.05(-0.45%)
Aug 16, 2005 11.05 11.15 11.05 11.15 28,000 +0.10(+0.90%)
Aug 15, 2005 11.05 11.25 11.05 11.05 47,000 -0.36(-3.16%)
Aug 12, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 11, 2005 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 10, 2005 11.10 11.41 11.10 11.41 10,800 +0.11(+0.97%)
Aug 09, 2005 11.00 11.41 11.00 11.30 19,150 +0.30(+2.73%)
Aug 08, 2005 11.22 11.25 11.00 11.00 8,380 -0.25(-2.22%)
Aug 05, 2005 11.22 11.25 11.22 11.25 4,600 +0.00(+0.00%)
Aug 04, 2005 11.25 11.25 11.22 11.25 15,600 -0.04(-0.35%)
Aug 03, 2005 11.27 11.30 11.25 11.29 18,030 +0.00(+0.00%)
Aug 02, 2005 11.25 11.29 11.25 11.29 13,000 -0.02(-0.18%)
Aug 01, 2005 11.25 11.40 11.20 11.31 48,050 +0.11(+0.98%)
Jul 29, 2005 11.20 11.21 11.20 11.20 42,200 +0.02(+0.18%)
Jul 28, 2005 11.18 11.18 11.18 11.18 250 -0.22(-1.93%)
Jul 27, 2005 10.80 11.40 10.80 11.40 13,600 +0.65(+6.05%)
Jul 26, 2005 10.75 10.95 10.72 10.75 3,700 +0.00(+0.00%)
Jul 25, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 22, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 21, 2005 10.75 10.75 10.75 10.75 200 +0.00(+0.00%)
Jul 20, 2005 10.85 10.85 10.75 10.75 8,668 -0.10(-0.92%)
Jul 19, 2005 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
Jul 18, 2005 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jul 15, 2005 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jul 14, 2005 10.90 10.95 10.85 10.93 3,800 -0.07(-0.64%)
Jul 13, 2005 10.95 11.00 10.95 11.00 800 +0.00(+0.00%)
Jul 12, 2005 10.95 11.00 10.95 11.00 2,100 +0.00(+0.00%)
Jul 11, 2005 11.02 11.02 10.95 11.00 2,996 -0.05(-0.45%)
Jul 08, 2005 11.05 11.05 11.00 11.05 2,200 +0.04(+0.36%)
Jul 07, 2005 10.95 11.05 10.95 11.01 14,100 -0.07(-0.63%)
Jul 06, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jul 05, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jul 01, 2005 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 30, 2005 11.00 11.08 10.91 11.08 35,014 +0.09(+0.82%)
Jun 29, 2005 11.00 11.05 10.95 10.99 30,312 -0.01(-0.09%)
Jun 28, 2005 10.80 11.15 10.75 11.00 13,300 +0.25(+2.33%)
Jun 27, 2005 10.95 11.07 10.75 10.75 1,700 -0.25(-2.27%)
Jun 24, 2005 10.97 11.00 10.97 11.00 5,900 +0.00(+0.00%)
Jun 23, 2005 10.95 11.00 10.95 11.00 1,200 +0.02(+0.18%)
Jun 22, 2005 11.00 11.00 10.98 10.98 3,500 -0.02(-0.18%)
Jun 21, 2005 11.20 11.20 11.00 11.00 7,300 -0.10(-0.90%)
Jun 20, 2005 11.10 11.10 11.10 11.10 400 +0.00(+0.00%)
Jun 17, 2005 11.20 11.20 11.10 11.10 1,500 -0.15(-1.33%)
Jun 16, 2005 11.20 11.25 11.20 11.25 2,200 +0.15(+1.35%)
Jun 15, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jun 14, 2005 11.10 11.10 11.10 11.10 1,100 +0.00(+0.00%)
Jun 13, 2005 11.20 11.20 11.05 11.10 13,440 -0.11(-0.98%)
Jun 10, 2005 11.30 11.30 11.20 11.21 3,240 -0.09(-0.80%)
Jun 09, 2005 11.45 11.45 11.00 11.30 6,800 -0.05(-0.44%)
Jun 08, 2005 11.50 11.50 11.35 11.35 6,492 -0.10(-0.87%)
Jun 07, 2005 11.30 11.55 11.20 11.45 8,300 +0.25(+2.23%)
Jun 06, 2005 11.60 11.60 11.20 11.20 450 -0.29(-2.52%)
Jun 03, 2005 11.05 11.65 10.90 11.49 14,390 +0.44(+3.98%)
Jun 02, 2005 10.70 11.05 10.60 11.05 16,565 +0.35(+3.27%)
Jun 01, 2005 10.55 10.70 10.50 10.70 6,500 +0.50(+4.90%)
May 31, 2005 10.60 10.60 10.20 10.20 3,900 -0.20(-1.92%)
May 27, 2005 10.45 10.45 10.40 10.40 634 -0.10(-0.95%)
May 26, 2005 10.45 10.50 10.35 10.50 11,600 +0.10(+0.96%)
May 25, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 24, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 23, 2005 10.50 10.50 10.40 10.40 4,300 -0.10(-0.95%)
May 20, 2005 10.50 10.50 10.50 10.50 10,000 +0.00(+0.00%)
May 19, 2005 10.60 10.60 10.10 10.50 15,822 +0.00(+0.00%)
May 17, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
May 16, 2005 10.55 10.75 9.800 10.50 4,700 -0.25(-2.33%)
May 13, 2005 10.70 10.75 10.70 10.75 3,000 -0.05(-0.46%)
May 12, 2005 10.80 10.80 10.80 10.80 5,500 +0.05(+0.47%)
May 11, 2005 10.80 10.80 10.70 10.75 5,600 +0.18(+1.70%)
May 10, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 09, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 06, 2005 10.80 10.80 10.55 10.57 3,428 -0.28(-2.58%)
May 05, 2005 10.80 10.85 10.80 10.85 1,500 -0.05(-0.46%)
May 04, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 03, 2005 10.90 10.90 10.80 10.90 3,100 +0.25(+2.35%)
May 02, 2005 10.80 10.90 10.60 10.65 4,539 -0.10(-0.93%)
Apr 29, 2005 10.60 11.00 10.60 10.75 600 -0.15(-1.38%)
Apr 28, 2005 10.80 10.90 10.70 10.90 5,706 +0.15(+1.40%)
Apr 27, 2005 10.97 10.97 10.75 10.75 30,300 -0.22(-2.01%)
Apr 26, 2005 10.97 10.97 10.95 10.97 5,050 +0.00(+0.00%)
Apr 25, 2005 10.95 10.99 10.95 10.97 12,760 +0.02(+0.18%)
Apr 22, 2005 10.97 11.00 10.95 10.95 19,000 -0.04(-0.36%)
Apr 21, 2005 10.99 10.99 10.99 10.99 2,000 +0.00(+0.00%)
Apr 20, 2005 10.95 11.00 10.95 10.99 5,000 -0.01(-0.09%)
Apr 19, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 18, 2005 10.95 11.00 10.95 11.00 7,650 +0.05(+0.46%)
Apr 15, 2005 10.95 10.95 10.95 10.95 400 -0.05(-0.45%)
Apr 14, 2005 10.95 11.00 10.95 11.00 10,700 +0.05(+0.46%)
Apr 13, 2005 11.05 11.05 10.95 10.95 900 -0.05(-0.45%)
Apr 12, 2005 10.97 11.00 10.97 11.00 19,000 +0.04(+0.36%)
Apr 11, 2005 11.00 11.10 10.96 10.96 11,850 -0.03(-0.27%)
Apr 08, 2005 10.99 10.99 10.99 10.99 500 -0.01(-0.09%)
Apr 07, 2005 10.95 11.00 10.95 11.00 5,438 +0.00(+0.00%)
Apr 06, 2005 10.94 11.00 10.92 11.00 29,609 +0.05(+0.46%)
Apr 05, 2005 10.92 10.95 10.92 10.95 15,400 +0.00(+0.00%)
Apr 04, 2005 10.94 10.95 10.92 10.95 6,900 +0.00(+0.00%)
Apr 01, 2005 10.95 10.95 10.92 10.95 2,500 +0.00(+0.00%)
Mar 31, 2005 10.95 10.95 10.90 10.95 13,300 +0.05(+0.46%)
Mar 30, 2005 10.80 10.90 10.80 10.90 3,535 +0.10(+0.93%)
Mar 29, 2005 10.80 10.86 10.80 10.80 6,895 +0.00(+0.00%)
Mar 28, 2005 10.95 10.95 10.80 10.80 22,750 -0.04(-0.37%)
Mar 24, 2005 10.95 11.00 10.80 10.84 3,100 -0.16(-1.45%)
Mar 23, 2005 10.95 11.00 10.90 11.00 127,800 +0.10(+0.92%)
Mar 22, 2005 10.90 10.90 10.80 10.90 28,320 +0.00(+0.00%)
Mar 21, 2005 10.85 10.90 10.80 10.90 2,000 +0.05(+0.46%)
Mar 18, 2005 10.80 10.85 10.65 10.85 10,000 +0.20(+1.88%)
Mar 17, 2005 10.56 10.65 10.56 10.65 10,850 +0.15(+1.43%)
Mar 16, 2005 10.45 10.50 10.32 10.50 12,800 +0.00(+0.00%)
Mar 15, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 14, 2005 10.40 10.55 10.40 10.50 12,500 +0.05(+0.48%)
Mar 11, 2005 10.35 10.45 10.28 10.45 38,630 +0.15(+1.46%)
Mar 10, 2005 10.40 10.40 10.20 10.30 33,750 -0.10(-0.96%)
Mar 09, 2005 10.40 10.40 10.35 10.40 12,200 -0.10(-0.95%)
Mar 08, 2005 10.40 10.50 10.35 10.50 28,300 +0.05(+0.48%)
Mar 07, 2005 10.28 10.45 10.28 10.45 6,525 +0.20(+1.95%)
Mar 04, 2005 10.30 10.30 10.25 10.25 39,100 +0.10(+0.99%)
Mar 03, 2005 10.15 10.20 10.15 10.15 2,125 +0.00(+0.00%)
Mar 02, 2005 10.25 10.42 10.05 10.15 18,650 -0.15(-1.46%)
Mar 01, 2005 10.28 10.30 10.25 10.30 5,695 +0.10(+0.98%)
Feb 28, 2005 10.10 10.25 10.00 10.20 71,100 +0.12(+1.19%)
Feb 25, 2005 10.05 10.09 10.05 10.08 7,800 +0.03(+0.30%)
Feb 24, 2005 9.850 10.05 9.850 10.05 9,800 +0.05(+0.50%)
Feb 23, 2005 10.00 10.00 10.00 10.00 2,000 -0.01(-0.10%)
Feb 22, 2005 9.950 10.10 9.950 10.01 39,900 +0.06(+0.60%)
Feb 18, 2005 9.900 9.950 9.750 9.950 13,900 +0.25(+2.58%)
Feb 17, 2005 9.750 9.850 9.700 9.700 6,300 -0.05(-0.51%)
Feb 16, 2005 9.760 9.760 9.750 9.750 1,126 +0.00(+0.00%)
Feb 15, 2005 9.750 9.750 9.750 9.750 200 -0.25(-2.50%)
Feb 14, 2005 9.700 10.00 9.700 10.00 5,300 +0.20(+2.04%)
Feb 11, 2005 9.800 9.800 9.800 9.800 1,500 +0.07(+0.72%)
Feb 10, 2005 9.700 9.850 9.700 9.730 3,200 +0.03(+0.31%)
Feb 09, 2005 9.700 9.700 9.700 9.700 1,000 -0.10(-1.02%)
Feb 08, 2005 9.800 9.900 9.750 9.800 5,848 +0.05(+0.51%)
Feb 07, 2005 9.700 9.950 9.700 9.750 20,350 +0.05(+0.52%)
Feb 04, 2005 9.700 9.700 9.700 9.700 1,700 +0.15(+1.57%)
Feb 03, 2005 9.600 9.600 9.550 9.550 4,300 +0.05(+0.53%)
Feb 02, 2005 9.470 9.600 9.470 9.500 3,025 +0.00(+0.00%)
Feb 01, 2005 9.490 9.600 9.490 9.500 8,055 +0.10(+1.06%)
Jan 31, 2005 9.450 9.450 9.400 9.400 3,000 +0.05(+0.53%)
Jan 28, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 27, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 26, 2005 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
Jan 25, 2005 9.300 9.350 9.300 9.350 3,385 +0.05(+0.54%)
Jan 24, 2005 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Jan 21, 2005 9.350 9.350 9.350 9.350 900 -0.10(-1.06%)
Jan 20, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jan 19, 2005 9.450 9.450 9.300 9.450 16,541 +0.00(+0.00%)
Jan 18, 2005 9.450 9.450 9.450 9.450 500 -0.05(-0.53%)
Jan 14, 2005 9.450 9.500 9.450 9.500 2,250 +0.05(+0.53%)
Jan 13, 2005 9.400 9.450 9.400 9.450 2,200 +0.05(+0.53%)
Jan 12, 2005 9.400 9.450 9.400 9.400 3,300 -0.10(-1.05%)
Jan 11, 2005 9.750 9.790 9.350 9.500 8,060 -0.20(-2.06%)
Jan 10, 2005 9.400 9.790 9.400 9.700 1,400 +0.00(+0.00%)
Jan 07, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 06, 2005 9.600 9.700 9.600 9.700 1,500 +0.00(+0.00%)
Jan 05, 2005 9.590 9.790 9.500 9.700 2,200 +0.11(+1.15%)
Jan 04, 2005 9.450 9.590 9.150 9.590 4,635 +0.14(+1.48%)
Jan 03, 2005 9.300 9.500 9.250 9.450 6,600 -0.05(-0.53%)
Dec 31, 2004 9.450 9.650 9.450 9.500 12,580 -0.20(-2.06%)
Dec 30, 2004 9.550 9.700 9.450 9.700 7,120 +0.06(+0.62%)
Dec 29, 2004 9.450 9.650 9.450 9.640 10,600 +0.14(+1.47%)
Dec 28, 2004 9.370 9.650 9.370 9.500 13,600 +0.20(+2.15%)
Dec 27, 2004 9.450 9.500 9.300 9.300 5,500 +0.00(+0.00%)
Dec 23, 2004 9.250 9.350 9.200 9.300 13,050 +0.10(+1.09%)
Dec 22, 2004 9.150 9.200 9.050 9.200 2,580 +0.10(+1.10%)
Dec 21, 2004 8.950 9.150 8.950 9.100 13,600 +0.10(+1.11%)
Dec 20, 2004 8.900 9.100 8.900 9.000 8,500 +0.30(+3.45%)
Dec 17, 2004 8.750 8.750 8.700 8.700 2,000 -0.05(-0.57%)
Dec 16, 2004 8.700 8.750 8.700 8.750 5,175 -0.01(-0.11%)
Dec 15, 2004 8.750 8.900 8.550 8.760 4,650 +0.01(+0.11%)
Dec 14, 2004 8.530 8.750 8.500 8.750 4,780 +0.25(+2.94%)
Dec 13, 2004 9.000 9.000 8.500 8.500 22,725 -0.26(-2.97%)
Dec 10, 2004 8.450 8.800 8.450 8.760 2,200 +0.22(+2.58%)
Dec 09, 2004 8.500 8.600 8.300 8.540 9,300 +0.14(+1.67%)
Dec 08, 2004 8.000 8.400 8.000 8.400 15,625 +0.50(+6.33%)
Dec 07, 2004 7.800 7.900 7.700 7.900 43,750 +0.30(+3.95%)
Dec 06, 2004 7.600 7.600 7.600 7.600 10,000 +0.00(+0.00%)
Dec 03, 2004 7.600 7.600 7.600 7.600 1,000 +0.10(+1.33%)
Dec 02, 2004 7.450 7.500 7.450 7.500 18,000 +0.05(+0.67%)
Dec 01, 2004 7.480 7.480 7.250 7.450 14,550 +0.00(+0.00%)
Nov 30, 2004 7.220 7.450 7.220 7.450 6,820 +0.25(+3.47%)
Nov 29, 2004 7.150 7.200 7.150 7.200 2,360 +0.05(+0.70%)
Nov 26, 2004 7.450 7.480 7.150 7.150 1,200 +0.00(+0.00%)
Nov 24, 2004 7.280 7.280 7.050 7.150 18,400 -0.35(-4.67%)
Nov 23, 2004 7.450 7.500 7.250 7.500 19,955 +0.05(+0.67%)
Nov 22, 2004 7.650 7.650 7.450 7.450 2,290 -0.25(-3.25%)
Nov 19, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 18, 2004 7.700 7.800 7.700 7.700 14,000 -0.05(-0.65%)
Nov 17, 2004 7.750 7.750 7.550 7.750 34,000 -0.15(-1.90%)
Nov 16, 2004 8.250 8.250 7.400 7.900 119,080 -0.35(-4.24%)
Nov 15, 2004 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Nov 12, 2004 8.250 8.250 8.250 8.250 400 -0.04(-0.48%)
Nov 11, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 10, 2004 8.290 8.290 8.290 8.290 1,800 +0.04(+0.48%)
Nov 09, 2004 8.300 8.300 8.250 8.250 4,000 -0.04(-0.48%)
Nov 08, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 05, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 04, 2004 8.200 8.290 8.200 8.290 10,000 +0.10(+1.22%)
Nov 03, 2004 8.150 8.200 8.150 8.190 11,000 +0.04(+0.49%)
Nov 02, 2004 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.