Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.730 6.865 6.650 6.830 217,141 +0.07(+1.04%)
Oct 30, 2023 6.780 6.870 6.690 6.760 199,302 +0.08(+1.20%)
Oct 27, 2023 6.680 6.700 6.570 6.680 225,643 -0.04(-0.60%)
Oct 26, 2023 6.810 6.820 6.600 6.720 202,312 -0.05(-0.74%)
Oct 25, 2023 6.960 6.960 6.770 6.770 212,343 -0.23(-3.29%)
Oct 24, 2023 7.020 7.130 6.980 7.000 246,238 +0.01(+0.14%)
Oct 23, 2023 7.000 7.100 6.970 6.990 249,653 -0.05(-0.71%)
Oct 20, 2023 7.090 7.145 7.020 7.040 158,578 -0.04(-0.56%)
Oct 19, 2023 7.290 7.330 7.050 7.080 265,626 -0.18(-2.48%)
Oct 18, 2023 7.320 7.360 7.215 7.260 212,998 -0.12(-1.63%)
Oct 17, 2023 7.430 7.580 7.350 7.380 164,004 -0.12(-1.60%)
Oct 16, 2023 7.640 7.590 7.480 7.500 212,311 +0.06(+0.81%)
Oct 13, 2023 7.390 7.570 7.390 7.440 222,198 +0.04(+0.54%)
Oct 12, 2023 7.630 7.630 7.345 7.400 126,082 -0.23(-3.01%)
Oct 11, 2023 7.670 7.745 7.560 7.630 129,923 -0.03(-0.39%)
Oct 10, 2023 7.790 7.870 7.590 7.660 197,119 -0.19(-2.42%)
Oct 09, 2023 7.660 7.920 7.660 7.850 105,253 +0.13(+1.68%)
Oct 06, 2023 7.770 7.790 7.630 7.720 136,908 -0.06(-0.77%)
Oct 05, 2023 7.650 7.850 7.650 7.780 195,437 +0.10(+1.30%)
Oct 04, 2023 7.730 7.810 7.670 7.680 152,209 -0.01(-0.13%)
Oct 03, 2023 8.160 8.160 7.625 7.690 179,238 -0.51(-6.22%)
Oct 02, 2023 8.160 8.260 8.050 8.200 320,497 +0.04(+0.49%)
Sep 29, 2023 8.140 8.255 8.120 8.160 173,717 +0.02(+0.25%)
Sep 28, 2023 8.100 8.259 8.100 8.140 135,241 +0.07(+0.87%)
Sep 27, 2023 8.120 8.220 7.940 8.070 302,845 +0.18(+2.28%)
Sep 26, 2023 8.000 8.025 7.820 7.890 204,745 -0.17(-2.11%)
Sep 25, 2023 8.000 8.140 8.040 8.060 211,025 -0.04(-0.49%)
Sep 22, 2023 8.250 8.320 8.090 8.100 118,123 -0.14(-1.70%)
Sep 21, 2023 8.220 8.335 8.170 8.240 148,446 -0.05(-0.60%)
Sep 20, 2023 8.340 8.490 8.280 8.290 135,560 +0.02(+0.24%)
Sep 19, 2023 8.240 8.420 8.240 8.270 111,061 +0.02(+0.24%)
Sep 18, 2023 8.600 8.600 8.230 8.250 307,562 -0.22(-2.60%)
Sep 15, 2023 9.010 9.060 8.380 8.470 702,896 -0.50(-5.57%)
Sep 14, 2023 8.950 9.230 8.940 8.970 236,760 +0.10(+1.13%)
Sep 13, 2023 8.700 8.870 8.560 8.870 257,291 +0.25(+2.90%)
Sep 12, 2023 8.410 8.660 8.410 8.620 203,412 +0.23(+2.80%)
Sep 11, 2023 8.220 8.440 8.220 8.385 180,993 +0.22(+2.76%)
Sep 08, 2023 8.000 8.200 7.900 8.160 143,322 +0.18(+2.26%)
Sep 07, 2023 8.390 8.400 7.945 7.980 647,022 -0.43(-5.11%)
Sep 06, 2023 8.430 8.480 8.275 8.410 397,213 +0.02(+0.24%)
Sep 05, 2023 8.710 8.710 8.350 8.390 273,869 -0.35(-4.00%)
Sep 01, 2023 8.990 9.000 8.721 8.740 247,169 -0.20(-2.24%)
Aug 31, 2023 9.150 9.200 8.930 8.940 337,175 -0.23(-2.51%)
Aug 30, 2023 9.200 9.270 9.100 9.170 179,593 -0.08(-0.86%)
Aug 29, 2023 8.920 9.330 8.920 9.250 262,924 +0.36(+4.05%)
Aug 28, 2023 8.660 8.965 8.650 8.890 204,741 +0.27(+3.13%)
Aug 25, 2023 8.710 8.780 8.540 8.620 119,213 -0.09(-1.03%)
Aug 24, 2023 8.570 8.800 8.570 8.710 180,310 +0.05(+0.58%)
Aug 23, 2023 8.710 8.780 8.610 8.660 180,203 -0.01(-0.12%)
Aug 22, 2023 8.620 8.830 8.590 8.670 472,080 +0.03(+0.35%)
Aug 21, 2023 8.570 8.730 8.560 8.640 250,343 -0.01(-0.12%)
Aug 18, 2023 8.830 8.970 8.640 8.650 158,039 -0.30(-3.35%)
Aug 17, 2023 9.100 9.194 8.935 8.950 156,652 -0.15(-1.65%)
Aug 16, 2023 9.130 9.215 9.075 9.100 150,372 -0.05(-0.55%)
Aug 15, 2023 9.130 9.330 9.070 9.150 213,518 -0.05(-0.54%)
Aug 14, 2023 9.300 9.335 9.140 9.200 333,247 -0.12(-1.29%)
Aug 11, 2023 9.260 9.420 9.120 9.320 323,323 +0.01(+0.11%)
Aug 10, 2023 9.790 9.835 9.240 9.310 364,448 -0.48(-4.90%)
Aug 09, 2023 8.620 9.850 8.620 9.790 802,099 +1.39(+16.55%)
Aug 08, 2023 8.100 8.410 8.090 8.400 154,148 +0.17(+2.07%)
Aug 07, 2023 8.050 8.240 7.920 8.230 150,661 +0.20(+2.49%)
Aug 04, 2023 8.240 8.360 8.020 8.030 143,281 -0.20(-2.43%)
Aug 03, 2023 8.220 8.355 8.140 8.230 158,960 -0.02(-0.24%)
Aug 02, 2023 8.210 8.320 8.180 8.250 128,191 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.