Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

303.43 -5.66 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.920 1.950 1.850 1.870 691,277 -0.05(-2.60%)
Oct 30, 2018 1.930 1.990 1.860 1.920 365,733 -0.01(-0.52%)
Oct 29, 2018 2.060 2.080 1.860 1.930 659,942 -0.12(-5.85%)
Oct 26, 2018 2.000 2.140 1.960 2.050 578,200 +0.03(+1.49%)
Oct 25, 2018 2.100 2.110 2.000 2.020 663,085 +0.04(+2.02%)
Oct 24, 2018 2.090 2.130 1.970 1.980 693,920 -0.12(-5.71%)
Oct 23, 2018 2.040 2.130 2.030 2.100 607,800 -0.01(-0.47%)
Oct 22, 2018 2.160 2.240 2.050 2.110 553,851 -0.05(-2.31%)
Oct 19, 2018 2.360 2.360 2.150 2.160 449,500 -0.18(-7.69%)
Oct 18, 2018 2.490 2.490 2.260 2.340 1,025,537 -0.19(-7.51%)
Oct 17, 2018 2.440 2.600 2.340 2.530 1,460,639 +0.09(+3.69%)
Oct 16, 2018 2.410 2.540 2.340 2.440 1,502,818 +0.07(+2.95%)
Oct 15, 2018 2.380 2.450 2.220 2.370 981,881 +0.03(+1.28%)
Oct 12, 2018 2.180 2.380 2.170 2.340 1,449,200 +0.19(+8.84%)
Oct 11, 2018 2.080 2.270 2.030 2.150 1,161,644 +0.06(+2.87%)
Oct 10, 2018 2.200 2.240 2.080 2.090 757,487 -0.11(-5.00%)
Oct 09, 2018 2.020 2.250 2.020 2.200 1,067,630 +0.16(+7.84%)
Oct 08, 2018 2.050 2.159 2.015 2.040 339,677 -0.04(-1.92%)
Oct 05, 2018 2.110 2.170 2.010 2.080 449,100 -0.02(-0.95%)
Oct 04, 2018 2.270 2.280 2.100 2.100 550,651 -0.18(-7.89%)
Oct 03, 2018 2.330 2.360 2.270 2.280 201,175 -0.04(-1.72%)
Oct 02, 2018 2.270 2.340 2.260 2.320 264,074 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.