Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3550	0.3850	0.3500	0.3850	54,797	+0.03(+6.94%)
Oct 28, 2021	0.3600	0.3600	0.3300	0.3600	102,172	+0.00(+0.00%)
Oct 27, 2021	0.3600	0.3650	0.3500	0.3600	21,560	+0.01(+1.41%)
Oct 26, 2021	0.3600		0.3300	0.3550	172,484	-0.02(-5.33%)
Oct 25, 2021	0.3850	0.3900	0.3750	0.3750	37,590	+0.01(+1.35%)
Oct 22, 2021	0.4000	0.4000	0.3700	0.3700	99,503	-0.02(-5.13%)
Oct 21, 2021	0.3800	0.3900	0.3450	0.3900	178,051	-0.01(-2.50%)
Oct 20, 2021	0.4000	0.4000	0.3950	0.4000	54,805	+0.00(+0.00%)
Oct 19, 2021	0.4000	0.4000	0.3900	0.4000	27,785	+0.00(+0.00%)
Oct 18, 2021	0.4200	0.4400	0.3900	0.4000	64,516	-0.03(-6.98%)
Oct 15, 2021	0.4050	0.4300	0.3900	0.4300	49,551	+0.02(+6.17%)
Oct 14, 2021	0.4200	0.4450	0.4000	0.4050	35,415	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.4050	0.3500	0.4050	172,952	+0.01(+1.25%)
Oct 12, 2021	0.4650	0.4650	0.3950	0.4000	10,773	+0.02(+3.90%)
Oct 08, 2021		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Oct 07, 2021	0.3950	0.4150	0.3900	0.3900	86,151	-0.02(-4.88%)
Oct 06, 2021	0.4050	0.4200	0.3900	0.4100	57,177	+0.01(+3.80%)
Oct 05, 2021	0.4150	0.4200	0.3950	0.3950	49,495	-0.02(-4.82%)
Oct 04, 2021	0.4300	0.4300	0.4050	0.4150	82,460	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.