Indicators

(TSV: GMG )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.140	3.350	3.050	3.300	342,042	+0.25(+8.20%)
Oct 28, 2021	3.000	3.130	2.830	3.050	326,887	+0.12(+4.10%)
Oct 27, 2021	3.200	3.200	2.870	2.930	427,165	-0.36(-10.94%)
Oct 26, 2021	3.030	3.500		3.290	1,024,452	+0.39(+13.45%)
Oct 25, 2021	2.500	3.000	2.460	2.900	1,041,135	+0.61(+26.64%)
Oct 22, 2021	2.190	2.320	2.190	2.290	74,521	+0.07(+3.15%)
Oct 21, 2021	2.240	2.300	2.150	2.220	67,564	-0.02(-0.89%)
Oct 20, 2021	2.360	2.400	2.230	2.240	109,673	-0.14(-5.88%)
Oct 19, 2021	2.350	2.400	2.270	2.380	81,187	+0.03(+1.28%)
Oct 18, 2021	2.300	2.410	2.200	2.350	116,420	+0.05(+2.17%)
Oct 15, 2021	2.460	2.490	2.270	2.300	131,050	-0.08(-3.36%)
Oct 14, 2021	2.500	2.500	2.260	2.380	93,441	-0.06(-2.46%)
Oct 13, 2021	2.180	2.470	2.180	2.440	321,386	+0.26(+11.93%)
Oct 12, 2021	2.010	2.380	2.010	2.180	203,419	+0.20(+10.10%)
Oct 08, 2021		1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 07, 2021	2.060	2.120	1.980	1.980	109,627	-0.05(-2.46%)
Oct 06, 2021	1.990	2.100	1.900	2.030	121,805	+0.04(+2.01%)
Oct 05, 2021	1.880	2.040	1.820	1.990	101,730	+0.18(+9.94%)
Oct 04, 2021	1.950	1.960	1.780	1.810	274,518	-0.15(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.