Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.857 7.896 7.749 7.827 10,581 +0.00(+0.00%)
Oct 30, 2023 7.681 7.925 7.624 7.827 21,682 +0.10(+1.27%)
Oct 27, 2023 7.925 7.974 7.553 7.730 23,441 -0.20(-2.47%)
Oct 26, 2023 7.651 8.062 7.595 7.925 19,691 +0.21(+2.66%)
Oct 25, 2023 7.710 7.818 7.544 7.720 9,280 +0.05(+0.64%)
Oct 24, 2023 7.544 7.818 7.534 7.671 20,051 +0.14(+1.82%)
Oct 23, 2023 7.837 7.837 7.485 7.534 9,656 -0.25(-3.27%)
Oct 20, 2023 7.759 7.818 7.632 7.788 6,018 -0.03(-0.38%)
Oct 19, 2023 7.955 8.062 7.710 7.818 41,569 -0.11(-1.36%)
Oct 18, 2023 8.219 8.278 7.808 7.925 10,937 -0.24(-2.99%)
Oct 17, 2023 7.426 8.336 7.426 8.170 90,894 +0.57(+7.46%)
Oct 16, 2023 7.681 7.700 7.475 7.602 42,093 +0.16(+2.10%)
Oct 13, 2023 7.661 7.661 7.260 7.446 26,065 -0.18(-2.31%)
Oct 12, 2023 7.534 7.661 7.240 7.622 19,643 +0.08(+1.04%)
Oct 11, 2023 7.632 7.808 7.309 7.544 26,403 -0.14(-1.78%)
Oct 10, 2023 7.637 7.915 7.637 7.681 21,640 -0.02(-0.25%)
Oct 09, 2023 7.671 7.705 7.436 7.700 6,806 +0.00(+0.00%)
Oct 06, 2023 7.700 7.886 7.612 7.700 6,064 -0.08(-1.01%)
Oct 05, 2023 7.720 7.945 7.627 7.779 43,764 +0.29(+3.92%)
Oct 04, 2023 7.436 7.534 7.338 7.485 6,379 +0.08(+1.06%)
Oct 03, 2023 7.456 7.465 7.221 7.407 44,790 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.