Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.068 4.083 4.060 4.083 33,874 +0.00(+0.00%)
Oct 30, 2007 4.099 4.099 4.083 4.083 6,839 -0.02(-0.37%)
Oct 29, 2007 4.145 4.175 4.099 4.099 43,971 -0.06(-1.40%)
Oct 26, 2007 4.037 4.160 3.988 4.157 62,862 +0.12(+2.97%)
Oct 25, 2007 3.945 4.037 3.936 4.037 39,736 +0.08(+2.02%)
Oct 24, 2007 3.899 3.957 3.899 3.957 3,257 +0.04(+1.10%)
Oct 23, 2007 3.792 3.915 3.761 3.915 112,696 +0.09(+2.41%)
Oct 22, 2007 3.776 3.822 3.776 3.822 29,314 +0.03(+0.81%)
Oct 19, 2007 3.761 3.792 3.746 3.792 14,982 +0.05(+1.40%)
Oct 18, 2007 3.700 3.740 3.693 3.740 32,245 +0.01(+0.25%)
Oct 17, 2007 3.684 3.730 3.654 3.730 28,011 +0.03(+0.83%)
Oct 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 15, 2007 3.684 3.703 3.672 3.700 17,262 +0.00(+0.00%)
Oct 12, 2007 3.675 3.700 3.675 3.700 2,931 +0.02(+0.42%)
Oct 11, 2007 3.666 3.684 3.666 3.684 3,257 +0.02(+0.42%)
Oct 10, 2007 3.724 3.724 3.586 3.669 18,891 -0.07(-1.81%)
Oct 09, 2007 3.721 3.736 3.721 3.736 2,279 +0.02(+0.58%)
Oct 08, 2007 3.700 3.715 3.700 3.715 4,885 +0.02(+0.41%)
Oct 05, 2007 3.700 3.700 3.684 3.700 6,839 -0.03(-0.82%)
Oct 04, 2007 3.733 3.733 3.715 3.730 4,234 -0.02(-0.49%)
Oct 03, 2007 3.746 3.749 3.718 3.749 11,074 +0.02(+0.49%)
Oct 02, 2007 3.706 3.730 3.700 3.730 3,257 +0.00(+0.00%)
Oct 01, 2007 3.758 3.758 3.730 3.730 5,862 -0.02(-0.64%)
Sep 28, 2007 3.782 3.782 3.754 3.754 3,908 -0.01(-0.17%)
Sep 27, 2007 3.776 3.822 3.761 3.761 6,839 -0.06(-1.61%)
Sep 26, 2007 3.822 3.822 3.807 3.822 5,211 -0.02(-0.40%)
Sep 25, 2007 3.838 3.853 3.807 3.838 4,885 +0.00(+0.00%)
Sep 24, 2007 3.810 3.838 3.810 3.838 2,279 +0.00(+0.00%)
Sep 21, 2007 3.838 3.838 3.838 3.838 2,605 +0.00(+0.00%)
Sep 20, 2007 3.868 3.868 3.807 3.838 12,377 -0.05(-1.19%)
Sep 19, 2007 3.807 3.884 3.807 3.884 15,959 +0.10(+2.58%)
Sep 18, 2007 3.804 3.807 3.786 3.786 2,931 +0.01(+0.25%)
Sep 17, 2007 3.715 3.776 3.700 3.776 25,731 +0.06(+1.65%)
Sep 14, 2007 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 13, 2007 3.687 3.730 3.684 3.715 7,491 +0.00(+0.00%)
Sep 12, 2007 3.654 3.715 3.654 3.715 11,399 +0.08(+2.11%)
Sep 11, 2007 3.607 3.638 3.607 3.638 6,514 +0.05(+1.28%)
Sep 10, 2007 3.577 3.592 3.577 3.592 19,868 +0.02(+0.43%)
Sep 07, 2007 3.531 3.577 3.531 3.577 9,119 +0.00(+0.09%)
Sep 06, 2007 3.561 3.574 3.561 3.574 2,279 +0.00(+0.09%)
Sep 05, 2007 3.561 3.607 3.561 3.571 11,725 -0.02(-0.60%)
Sep 04, 2007 3.592 3.592 3.561 3.592 2,605 -0.01(-0.34%)
Aug 31, 2007 3.592 3.607 3.577 3.604 39,085 +0.01(+0.34%)
Aug 30, 2007 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
Aug 29, 2007 3.568 3.592 3.568 3.592 5,862 +0.03(+0.86%)
Aug 28, 2007 3.598 3.623 3.561 3.561 9,771 -0.05(-1.28%)
Aug 27, 2007 3.623 3.623 3.577 3.607 9,119 +0.00(+0.00%)
Aug 24, 2007 3.607 3.617 3.577 3.607 53,742 -0.02(-0.42%)
Aug 23, 2007 3.546 3.638 3.546 3.623 62,210 +0.09(+2.61%)
Aug 22, 2007 3.574 3.574 3.531 3.531 3,582 -0.02(-0.43%)
Aug 21, 2007 3.592 3.623 3.546 3.546 19,216 -0.06(-1.62%)
Aug 20, 2007 3.601 3.607 3.592 3.604 10,097 +0.01(+0.34%)
Aug 17, 2007 3.199 3.623 3.196 3.592 16,285 +0.06(+1.74%)
Aug 16, 2007 3.531 3.546 3.531 3.531 14,331 -0.02(-0.60%)
Aug 15, 2007 3.515 3.552 3.515 3.552 18,565 +0.01(+0.17%)
Aug 14, 2007 3.531 3.546 3.515 3.546 8,142 +0.03(+0.87%)
Aug 13, 2007 3.638 3.638 3.515 3.515 32,571 -0.11(-2.97%)
Aug 10, 2007 3.654 3.654 3.598 3.623 2,279 -0.03(-0.84%)
Aug 09, 2007 3.564 3.654 3.538 3.654 98,690 -0.03(-0.83%)
Aug 08, 2007 3.669 3.700 3.669 3.684 9,119 +0.00(+0.00%)
Aug 07, 2007 3.712 3.715 3.684 3.684 4,234 +0.00(+0.00%)
Aug 06, 2007 3.801 3.801 3.654 3.684 23,125 -0.11(-2.83%)
Aug 03, 2007 3.792 3.803 3.792 3.792 4,885 -0.01(-0.30%)
Aug 02, 2007 3.798 3.822 3.792 3.803 5,211 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.