Indicators

Pricesmart Inc (NQ: PSMT )

86.62 -0.54 (-0.62%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.41	25.48	25.28	25.35	43,041	-0.19(-0.74%)
Oct 28, 2010	25.70	25.70	25.35	25.54	32,173	+0.11(+0.44%)
Oct 27, 2010	25.32	25.49	25.13	25.43	46,977	-0.16(-0.61%)
Oct 25, 2010	25.70	25.82	25.55	25.58	22,581	+0.09(+0.34%)
Oct 22, 2010	25.28	25.51	25.13	25.50	39,041	+0.23(+0.92%)
Oct 21, 2010	25.73	26.02	24.99	25.26	91,593	-0.47(-1.81%)
Oct 20, 2010	25.62	26.00	25.47	25.73	39,960	+0.28(+1.09%)
Oct 19, 2010	25.45	25.93	25.18	25.45	81,809	-0.39(-1.50%)
Oct 18, 2010	25.75	25.98	25.71	25.84	33,734	+0.05(+0.20%)
Oct 15, 2010	25.83	26.01	25.73	25.79	87,121	+0.10(+0.37%)
Oct 14, 2010	25.41	25.71	25.36	25.70	93,708	+0.29(+1.12%)
Oct 13, 2010	25.32	25.50	25.27	25.41	108,455	+0.14(+0.55%)
Oct 12, 2010	25.24	25.41	25.00	25.27	53,266	+0.01(+0.03%)
Oct 11, 2010	25.22	25.41	25.20	25.26	37,317	-0.05(-0.21%)
Oct 08, 2010	24.88	25.48	24.88	25.32	93,627	+0.16(+0.65%)
Oct 07, 2010	25.28	25.28	24.99	25.15	60,450	+0.10(+0.41%)
Oct 06, 2010	25.13	25.39	24.96	25.05	83,199	-0.21(-0.82%)
Oct 05, 2010	25.20	25.39	25.05	25.26	97,781	+0.13(+0.52%)
Oct 04, 2010	25.27	25.37	24.83	25.13	65,799	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.