Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.583 7.624 6.976 7.001 281,712 -0.79(-10.11%)
Oct 30, 2006 7.583 7.837 7.583 7.788 75,639 +0.05(+0.64%)
Oct 27, 2006 7.788 7.788 7.673 7.738 65,136 -0.01(-0.11%)
Oct 26, 2006 7.591 7.845 7.591 7.747 63,832 +0.09(+1.18%)
Oct 25, 2006 7.788 7.952 7.591 7.656 108,413 -0.20(-2.51%)
Oct 24, 2006 7.788 7.861 7.665 7.853 59,838 +0.02(+0.31%)
Oct 23, 2006 7.878 7.943 7.788 7.829 79,678 -0.15(-1.85%)
Oct 20, 2006 7.954 8.099 7.812 7.976 125,543 +0.05(+0.62%)
Oct 19, 2006 7.779 8.042 7.632 7.927 116,650 +0.18(+2.33%)
Oct 18, 2006 8.033 8.033 7.747 7.747 84,709 -0.27(-3.37%)
Oct 17, 2006 8.074 8.132 7.870 8.017 95,408 -0.11(-1.41%)
Oct 16, 2006 8.181 8.197 8.074 8.132 108,742 -0.07(-0.90%)
Oct 13, 2006 8.156 8.353 8.125 8.206 167,306 +0.05(+0.60%)
Oct 12, 2006 7.992 8.238 7.952 8.156 72,820 +0.21(+2.68%)
Oct 11, 2006 8.091 8.091 7.722 7.943 265,765 -0.16(-1.92%)
Oct 10, 2006 8.156 8.279 8.013 8.099 129,393 +0.01(+0.10%)
Oct 09, 2006 8.107 8.411 7.968 8.091 319,748 -0.10(-1.20%)
Oct 06, 2006 7.747 8.279 7.706 8.189 326,677 +0.50(+6.50%)
Oct 05, 2006 7.788 7.788 7.640 7.689 58,778 -0.06(-0.74%)
Oct 04, 2006 7.615 7.779 7.542 7.747 142,617 +0.13(+1.72%)
Oct 03, 2006 7.329 7.681 7.279 7.615 77,995 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.