Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.500	6.555	6.500	6.555	1,498	+0.04(+0.69%)
Oct 28, 2022	6.605	6.605	6.500	6.510	2,603	+0.01(+0.16%)
Oct 27, 2022	6.500	6.524	6.500	6.500	3,438	-0.08(-1.27%)
Oct 26, 2022	6.570	6.590	6.534	6.584	3,069	-0.06(-0.85%)
Oct 25, 2022	6.500	6.640	6.500	6.640	4,848	+0.09(+1.45%)
Oct 24, 2022	6.500	6.545	6.500	6.545	10,996	+0.04(+0.69%)
Oct 21, 2022	6.500	6.500	6.500	6.500	2,015	-0.00(-0.00%)
Oct 20, 2022	6.500	6.500	6.500	6.500	7,857	+0.00(+0.00%)
Oct 19, 2022	6.500	6.500	6.500	6.500	2,247	-0.01(-0.15%)
Oct 18, 2022	6.510	6.600	6.500	6.510	8,340	-0.07(-1.08%)
Oct 17, 2022	6.600	6.600	6.580	6.581	2,680	+0.07(+1.09%)
Oct 14, 2022	6.510	6.510	6.500	6.510	1,831	-0.09(-1.36%)
Oct 12, 2022				6.600	725	+0.09(+1.38%)
Oct 11, 2022	6.535	6.535	6.500	6.510	8,193	+0.00(+0.00%)
Oct 10, 2022	6.720	6.720	6.510	6.510	722	+0.00(+0.00%)
Oct 07, 2022	6.470	6.580	6.470	6.510	11,342	-0.06(-0.84%)
Oct 06, 2022	6.700	6.700	6.565	6.565	494	-0.27(-4.01%)
Oct 05, 2022	6.660	6.840	6.513	6.839	1,811	+0.03(+0.43%)
Oct 04, 2022	6.730	6.920	6.720	6.810	1,546	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.