Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8100 1.200 0.8000 1.020 16,857,704 +0.24(+29.96%)
Oct 28, 2016 0.7200 0.8178 0.7000 0.7850 4,370,172 +0.10(+15.44%)
Oct 27, 2016 0.6500 0.6800 0.6010 0.6800 2,193,009 +0.06(+9.68%)
Oct 26, 2016 0.5800 0.6593 0.5800 0.6200 2,149,941 +0.06(+10.71%)
Oct 25, 2016 0.5200 0.5661 0.5200 0.5600 626,213 +0.04(+8.67%)
Oct 24, 2016 0.5000 0.5250 0.5000 0.5153 384,731 +0.02(+3.29%)
Oct 21, 2016 0.5002 0.5199 0.4900 0.4989 201,978 -0.00(-0.22%)
Oct 20, 2016 0.4950 0.5150 0.4851 0.5000 116,551 -0.01(-1.32%)
Oct 19, 2016 0.5217 0.5217 0.4730 0.5067 271,665 -0.01(-1.97%)
Oct 18, 2016 0.5200 0.5435 0.4975 0.5169 258,733 -0.03(-4.61%)
Oct 17, 2016 0.5283 0.6196 0.5233 0.5419 1,183,337 +0.02(+3.22%)
Oct 14, 2016 0.5275 0.5300 0.4992 0.5250 290,288 +0.03(+5.00%)
Oct 13, 2016 0.4980 0.5000 0.4725 0.5000 323,248 +0.03(+5.26%)
Oct 12, 2016 0.4800 0.4823 0.4651 0.4750 121,427 -0.01(-1.04%)
Oct 11, 2016 0.4850 0.4900 0.4500 0.4800 353,127 +0.01(+2.02%)
Oct 10, 2016 0.4939 0.4939 0.4700 0.4705 210,769 -0.01(-2.59%)
Oct 07, 2016 0.5020 0.5118 0.4700 0.4830 202,820 -0.02(-3.40%)
Oct 06, 2016 0.5100 0.5100 0.4816 0.5000 194,639 -0.00(-0.60%)
Oct 05, 2016 0.5010 0.5274 0.4801 0.5030 423,341 -0.01(-0.98%)
Oct 04, 2016 0.5300 0.5400 0.5000 0.5080 366,083 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.