Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.065 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.370 4.610 4.160 4.520 640,284 +0.07(+1.57%)
Oct 30, 2023 4.080 5.410 4.050 4.450 12,222,492 +0.75(+20.27%)
Oct 27, 2023 3.920 3.990 3.620 3.700 72,756 -0.19(-4.88%)
Oct 26, 2023 4.010 4.180 3.840 3.890 97,760 -0.11(-2.75%)
Oct 25, 2023 3.580 4.080 3.490 4.000 208,783 +0.40(+11.11%)
Oct 24, 2023 3.660 3.830 3.517 3.600 97,316 -0.05(-1.37%)
Oct 23, 2023 3.770 4.000 3.620 3.650 101,897 -0.09(-2.41%)
Oct 20, 2023 3.850 3.930 3.660 3.740 130,181 -0.11(-2.86%)
Oct 19, 2023 4.000 4.090 3.750 3.850 110,099 -0.17(-4.23%)
Oct 18, 2023 4.390 4.400 3.930 4.020 135,685 -0.44(-9.87%)
Oct 17, 2023 4.370 4.540 4.260 4.460 103,431 +0.07(+1.59%)
Oct 16, 2023 4.350 4.490 4.160 4.390 42,933 +0.07(+1.62%)
Oct 13, 2023 4.270 4.480 4.210 4.320 77,782 +0.06(+1.41%)
Oct 12, 2023 4.420 4.500 4.170 4.260 115,361 -0.16(-3.62%)
Oct 11, 2023 4.560 4.630 4.380 4.420 68,554 -0.15(-3.28%)
Oct 10, 2023 4.470 4.780 4.460 4.570 105,183 +0.03(+0.66%)
Oct 09, 2023 4.600 4.615 4.330 4.540 88,490 -0.01(-0.22%)
Oct 06, 2023 4.550 4.600 4.420 4.550 91,867 -0.01(-0.22%)
Oct 05, 2023 4.430 4.630 4.300 4.560 88,282 +0.18(+4.23%)
Oct 04, 2023 4.560 4.610 4.300 4.375 73,979 -0.18(-4.06%)
Oct 03, 2023 4.650 4.650 4.415 4.560 96,605 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.