Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.300 +0.105 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2550 0.2400 0.2491 93,908 +0.00(+1.10%)
Oct 30, 2023 0.2500 0.2501 0.2430 0.2464 45,882 -0.01(-3.37%)
Oct 27, 2023 0.2428 0.2550 0.2421 0.2550 188,464 +0.00(+0.39%)
Oct 26, 2023 0.2450 0.2550 0.2448 0.2540 65,095 +0.01(+4.96%)
Oct 25, 2023 0.2350 0.2450 0.2350 0.2420 47,056 -0.00(-0.04%)
Oct 24, 2023 0.2420 0.2499 0.2420 0.2421 24,069 +0.00(+0.04%)
Oct 23, 2023 0.2305 0.2540 0.2300 0.2420 62,568 -0.01(-4.72%)
Oct 20, 2023 0.2407 0.2556 0.2407 0.2540 136,606 +0.01(+5.39%)
Oct 19, 2023 0.2449 0.2550 0.2400 0.2410 23,406 -0.01(-3.60%)
Oct 18, 2023 0.2610 0.2639 0.2400 0.2500 81,598 +0.01(+4.17%)
Oct 17, 2023 0.2550 0.2550 0.2310 0.2400 86,761 -0.01(-2.08%)
Oct 16, 2023 0.2450 0.2676 0.2450 0.2451 66,164 -0.01(-3.88%)
Oct 13, 2023 0.2400 0.2600 0.2400 0.2550 43,853 +0.00(+1.88%)
Oct 12, 2023 0.2700 0.2800 0.2394 0.2503 174,565 -0.01(-4.47%)
Oct 11, 2023 0.2500 0.2695 0.2461 0.2620 134,274 +0.02(+6.33%)
Oct 10, 2023 0.2400 0.2469 0.2320 0.2464 71,714 +0.01(+2.67%)
Oct 09, 2023 0.2342 0.2450 0.2302 0.2400 53,737 +0.01(+2.48%)
Oct 06, 2023 0.2249 0.2460 0.2220 0.2342 103,487 -0.00(-1.47%)
Oct 05, 2023 0.2302 0.2499 0.2302 0.2377 39,179 -0.00(-0.92%)
Oct 04, 2023 0.2600 0.2600 0.2204 0.2399 97,387 +0.00(+1.44%)
Oct 03, 2023 0.2400 0.2486 0.2287 0.2365 38,524 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.