Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 26, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 22, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 19, 2018 42.49 42.49 42.49 9 +0.00(+0.00%)
Oct 17, 2018 42.49 42.49 42.49 0 -3.83(-8.26%)
Oct 16, 2018 46.31 46.31 46.31 10 +0.00(+0.00%)
Oct 11, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 08, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 04, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 02, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 01, 2018 46.31 46.31 46.31 33 +0.00(+0.00%)
Sep 28, 2018 46.31 46.31 46.31 1 +0.00(+0.00%)
Sep 27, 2018 46.31 46.31 46.31 3 +0.00(+0.00%)
Sep 24, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Sep 21, 2018 46.31 46.31 46.31 103 +0.00(+0.00%)
Sep 20, 2018 46.31 46.31 46.31 60 +0.00(+0.00%)
Sep 19, 2018 46.32 46.32 46.31 52 -0.00(-0.01%)
Sep 18, 2018 46.32 46.32 46.32 46.32 101 -2.79(-5.68%)
Sep 14, 2018 49.11 49.11 49.11 0 +0.00(+0.00%)
Sep 11, 2018 49.11 49.11 49.11 0 +0.00(+0.00%)
Sep 10, 2018 49.11 49.11 49.11 16 +0.00(+0.00%)
Sep 07, 2018 47.12 49.11 47.12 49.11 1,728 +2.27(+4.85%)
Sep 05, 2018 46.83 46.83 46.83 0 +0.00(+0.00%)
Aug 28, 2018 46.83 46.83 46.83 0 +0.00(+0.00%)
Aug 27, 2018 46.83 46.83 46.83 46.83 102 +0.59(+1.28%)
Aug 24, 2018 46.24 46.24 46.24 46.24 101 -1.89(-3.92%)
Aug 23, 2018 48.13 48.13 48.13 30 +0.00(+0.00%)
Aug 21, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 20, 2018 48.13 48.13 48.13 121 +0.00(+0.00%)
Aug 14, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 07, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 06, 2018 46.65 48.13 46.65 48.13 271 +0.84(+1.77%)
Aug 03, 2018 47.30 47.30 47.30 47.30 101 -0.12(-0.25%)
Aug 02, 2018 47.19 47.41 47.19 47.41 447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.