Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5500	0.5800	0.5335	0.5648	73,719	-0.02(-2.62%)
Oct 30, 2023	0.4700	0.6000	0.4700	0.5800	198,393	+0.11(+23.64%)
Oct 27, 2023	0.4800	0.5055	0.4640	0.4691	36,522	+0.01(+1.10%)
Oct 26, 2023	0.4660	0.4893	0.4400	0.4640	33,530	-0.04(-7.79%)
Oct 25, 2023	0.4600	0.5150	0.4305	0.5032	177,691	+0.03(+6.41%)
Oct 24, 2023	0.4700	0.5300	0.4729	0.4729	108,982	+0.00(+0.62%)
Oct 23, 2023	0.4838	0.4923	0.4306	0.4700	261,862	-0.05(-9.96%)
Oct 20, 2023	0.5200	0.5700	0.5200	0.5220	918,294	-0.03(-5.11%)
Oct 19, 2023	0.5871	0.5871	0.5300	0.5501	80,576	-0.04(-6.30%)
Oct 18, 2023	0.6500	0.6500	0.5870	0.5871	89,451	-0.06(-8.98%)
Oct 17, 2023	0.6817	0.7270	0.5848	0.6450	46,184	-0.03(-4.66%)
Oct 16, 2023	0.7670	0.7670	0.6250	0.6765	73,105	-0.05(-7.42%)
Oct 13, 2023	0.7931	0.8251	0.7100	0.7307	83,307	-0.06(-7.51%)
Oct 12, 2023	0.7254	0.8262	0.7254	0.7900	61,896	+0.04(+5.33%)
Oct 11, 2023	0.7400	0.7720	0.7114	0.7500	39,452	+0.00(+0.00%)
Oct 10, 2023	0.7200	0.7510	0.6972	0.7500	36,939	+0.03(+4.01%)
Oct 09, 2023	0.7201	0.7500	0.7200	0.7211	19,188	-0.03(-3.85%)
Oct 06, 2023	0.7200	0.7550	0.6518	0.7500	59,180	+0.05(+7.11%)
Oct 05, 2023	0.5504	0.7398	0.5504	0.7002	154,216	-0.04(-5.38%)
Oct 04, 2023	0.7300	0.7480	0.7262	0.7400	31,173	-0.01(-1.92%)
Oct 03, 2023	0.8000	0.8000	0.7108	0.7545	49,380	-0.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices

Sections

Services