Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 22.59 22.59 22.59 71 -0.69(-2.96%)
Oct 26, 2021 23.28 23.28 23.28 177 +0.88(+3.93%)
Oct 22, 2021 22.40 22.40 22.40 63 +1.24(+5.86%)
Oct 21, 2021 21.16 21.16 21.16 21.16 541 -0.14(-0.67%)
Oct 19, 2021 21.30 21.30 21.30 82 +1.29(+6.46%)
Oct 15, 2021 20.01 20.01 20.01 60 -1.04(-4.94%)
Oct 14, 2021 21.37 22.52 21.05 21.05 2,737 +1.95(+10.21%)
Oct 13, 2021 20.34 20.59 19.10 19.10 1,018 -0.81(-4.07%)
Oct 07, 2021 19.91 19.91 19.91 10 +0.44(+2.26%)
Oct 05, 2021 19.47 19.47 19.47 7 -0.66(-3.28%)
Oct 04, 2021 20.13 20.13 20.13 20.13 347 -0.01(-0.02%)
Oct 01, 2021 20.17 20.19 19.95 20.14 3,701 -0.66(-3.20%)
Sep 30, 2021 20.85 20.85 20.80 20.80 601 -0.03(-0.12%)
Sep 24, 2021 20.83 20.83 20.83 8 +1.15(+5.82%)
Sep 20, 2021 19.68 19.68 19.68 20 -1.67(-7.82%)
Sep 15, 2021 21.35 21.35 21.35 123 -0.59(-2.69%)
Sep 14, 2021 21.94 21.94 21.94 21.94 615 +0.24(+1.11%)
Sep 13, 2021 21.75 21.75 21.70 21.70 485 -0.22(-0.98%)
Sep 09, 2021 21.92 21.92 21.92 60 -2.85(-11.52%)
Sep 02, 2021 24.77 24.77 24.77 77 +2.17(+9.60%)
Sep 01, 2021 22.60 22.60 22.60 22.60 195 +1.00(+4.63%)
Aug 31, 2021 21.60 21.60 21.60 21.60 143 +2.05(+10.51%)
Aug 18, 2021 19.55 19.55 19.55 80 +0.40(+2.10%)
Aug 12, 2021 19.14 19.14 19.14 22 -1.97(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.