Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6751 -0.0134 (-1.95%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.050 1.078 1.030 1.050 23,051 +0.00(+0.00%)
Oct 28, 2022 1.020 1.066 1.020 1.050 57,372 +0.00(+0.00%)
Oct 27, 2022 1.050 1.090 1.040 1.050 19,481 -0.01(-0.94%)
Oct 26, 2022 1.050 1.090 1.020 1.060 59,731 +0.05(+4.95%)
Oct 25, 2022 1.070 1.070 1.010 1.010 28,736 -0.02(-1.94%)
Oct 24, 2022 1.040 1.064 1.010 1.030 59,001 -0.01(-0.96%)
Oct 21, 2022 1.070 1.110 1.040 1.040 49,082 -0.05(-4.59%)
Oct 20, 2022 1.070 1.100 1.050 1.090 35,739 +0.02(+1.87%)
Oct 19, 2022 1.080 1.080 1.050 1.070 28,271 -0.03(-2.73%)
Oct 18, 2022 1.070 1.100 1.070 1.100 51,685 +0.03(+2.80%)
Oct 17, 2022 1.160 1.160 1.070 1.070 63,518 -0.03(-2.73%)
Oct 14, 2022 1.160 1.160 1.090 1.100 55,475 -0.02(-1.79%)
Oct 13, 2022 1.100 1.150 1.075 1.120 92,783 +0.01(+0.90%)
Oct 12, 2022 1.070 1.140 1.050 1.110 145,827 +0.04(+3.74%)
Oct 11, 2022 1.100 1.120 1.070 1.070 49,262 -0.05(-4.46%)
Oct 10, 2022 1.130 1.150 1.065 1.120 117,611 +0.04(+3.70%)
Oct 07, 2022 1.150 1.150 1.050 1.080 58,828 -0.03(-2.70%)
Oct 06, 2022 1.140 1.140 1.075 1.110 32,430 +0.02(+1.83%)
Oct 05, 2022 1.080 1.110 1.060 1.090 88,899 -0.01(-0.91%)
Oct 04, 2022 1.130 1.140 1.080 1.100 51,448 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.