Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.420 1.580 1.420 1.560 123,626 +0.11(+7.59%)
Oct 30, 2023 1.570 1.570 1.380 1.450 473,604 -0.10(-6.45%)
Oct 27, 2023 1.600 1.650 1.530 1.550 147,456 -0.03(-1.90%)
Oct 26, 2023 1.600 1.612 1.560 1.580 140,954 +0.01(+0.64%)
Oct 25, 2023 1.570 1.620 1.540 1.570 100,350 +0.03(+1.95%)
Oct 24, 2023 1.610 1.670 1.525 1.540 164,132 -0.04(-2.53%)
Oct 23, 2023 1.600 1.646 1.570 1.580 86,811 -0.03(-1.86%)
Oct 20, 2023 1.590 1.620 1.520 1.610 100,139 +0.03(+1.90%)
Oct 19, 2023 1.660 1.680 1.580 1.580 122,801 -0.06(-3.66%)
Oct 18, 2023 1.710 1.710 1.630 1.640 87,091 -0.07(-4.09%)
Oct 17, 2023 1.830 1.835 1.710 1.710 208,371 -0.12(-6.56%)
Oct 16, 2023 1.860 1.885 1.770 1.830 80,700 +0.04(+2.23%)
Oct 13, 2023 1.750 1.800 1.690 1.790 176,214 +0.06(+3.47%)
Oct 12, 2023 1.850 1.850 1.710 1.730 120,600 -0.09(-4.95%)
Oct 11, 2023 1.900 1.930 1.785 1.820 132,884 -0.07(-3.70%)
Oct 10, 2023 1.920 2.020 1.850 1.890 92,653 -0.03(-1.56%)
Oct 09, 2023 1.870 1.940 1.799 1.920 96,440 +0.03(+1.59%)
Oct 06, 2023 1.790 1.900 1.710 1.890 136,984 +0.09(+5.00%)
Oct 05, 2023 1.820 1.855 1.780 1.800 162,855 -0.02(-1.10%)
Oct 04, 2023 1.860 1.880 1.790 1.820 91,890 -0.04(-2.15%)
Oct 03, 2023 1.870 1.920 1.860 1.860 72,954 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.