Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.390 2.450 2.270 2.270 192,868 -0.09(-3.81%)
Oct 28, 2021 2.390 2.480 2.360 2.360 221,137 -0.05(-2.07%)
Oct 27, 2021 2.460 2.570 2.380 2.410 508,907 +0.00(+0.00%)
Oct 26, 2021 2.500 2.410 550,782 -0.11(-4.37%)
Oct 25, 2021 2.430 2.560 2.320 2.520 441,313 +0.12(+5.00%)
Oct 22, 2021 2.540 2.540 2.130 2.400 687,220 -0.18(-6.98%)
Oct 21, 2021 2.600 2.650 2.530 2.580 213,285 -0.02(-0.77%)
Oct 20, 2021 2.490 2.630 2.460 2.600 323,214 +0.11(+4.42%)
Oct 19, 2021 2.440 2.490 2.390 2.490 199,249 +0.10(+4.18%)
Oct 18, 2021 2.300 2.390 2.300 2.390 241,007 +0.04(+1.72%)
Oct 15, 2021 2.360 2.380 2.250 2.349 133,345 +0.02(+0.84%)
Oct 14, 2021 2.280 2.420 2.230 2.330 349,500 +0.03(+1.30%)
Oct 13, 2021 2.230 2.300 2.150 2.300 292,280 +0.07(+3.14%)
Oct 12, 2021 2.190 2.250 2.160 2.230 273,558 +0.04(+1.83%)
Oct 11, 2021 2.190 2.230 2.110 2.190 669,478 +0.02(+0.92%)
Oct 08, 2021 2.210 2.210 2.120 2.170 279,427 -0.04(-1.81%)
Oct 07, 2021 2.160 2.210 2.110 2.210 646,466 +0.14(+6.76%)
Oct 06, 2021 2.070 2.120 2.000 2.070 230,554 +0.01(+0.49%)
Oct 05, 2021 2.240 2.255 2.050 2.060 636,906 -0.12(-5.50%)
Oct 04, 2021 2.100 2.200 2.060 2.180 429,232 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.