Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4100 -0.0400 (-8.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6400	0.6810	0.6108	0.6110	23,705	-0.02(-3.02%)
Oct 30, 2023	0.5900	0.8965	0.5900	0.6300	337,829	+0.05(+8.86%)
Oct 27, 2023	0.4866	0.5793	0.4866	0.5787	6,922	+0.10(+19.99%)
Oct 26, 2023	0.6091	0.6112	0.4823	0.4823	11,939	-0.14(-22.92%)
Oct 24, 2023				0.6257	50	-0.07(-10.61%)
Oct 17, 2023				0.7000	8	-0.04(-5.38%)
Oct 16, 2023	0.6500	0.7398	0.6210	0.7398	14,046	-0.00(-0.16%)
Oct 13, 2023	0.7400	0.7410	0.7400	0.7410	6,836	-0.01(-1.27%)
Oct 12, 2023	0.7478	0.7505	0.7478	0.7505	1,656	-0.04(-5.00%)
Oct 11, 2023	0.7899	0.7900	0.7898	0.7900	1,413	+0.00(+0.00%)
Oct 10, 2023	0.7772	0.7900	0.7772	0.7900	1,171	+0.05(+6.73%)
Oct 09, 2023	0.7402	0.7402	0.7401	0.7402	4,276	-0.05(-6.30%)
Oct 06, 2023	0.7300	0.7900	0.7300	0.7900	14,421	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.