Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.740 1.780 1.710 1.730 87,482 +0.01(+0.58%)
Oct 28, 2021 1.700 1.760 1.700 1.720 152,241 +0.01(+0.58%)
Oct 27, 2021 1.810 1.810 1.710 1.710 134,199 -0.12(-6.56%)
Oct 26, 2021 1.740 1.830 697,263 +0.12(+7.02%)
Oct 25, 2021 1.610 1.740 1.710 373,491 +0.08(+4.91%)
Oct 22, 2021 1.580 1.640 1.560 1.630 248,504 +0.02(+1.24%)
Oct 21, 2021 1.630 1.630 1.570 1.610 213,575 -0.02(-1.23%)
Oct 20, 2021 1.710 1.710 1.560 1.630 585,069 -0.09(-5.23%)
Oct 19, 2021 1.740 1.740 1.690 1.720 166,502 +0.01(+0.58%)
Oct 18, 2021 1.750 1.770 1.710 1.710 84,494 -0.07(-3.93%)
Oct 15, 2021 1.770 1.798 1.770 1.780 91,829 +0.00(+0.00%)
Oct 14, 2021 1.770 1.820 1.744 1.780 171,886 +0.05(+2.89%)
Oct 13, 2021 1.700 1.730 1.640 1.730 170,501 +0.03(+1.76%)
Oct 12, 2021 1.730 1.750 1.630 1.700 173,393 -0.04(-2.30%)
Oct 11, 2021 1.730 1.750 1.680 1.740 155,272 +0.01(+0.58%)
Oct 08, 2021 1.770 1.770 1.720 1.730 53,021 -0.04(-2.26%)
Oct 07, 2021 1.780 1.790 1.750 1.770 94,298 +0.00(+0.00%)
Oct 06, 2021 1.730 1.770 1.720 1.770 133,799 +0.00(+0.00%)
Oct 05, 2021 1.750 1.823 1.721 1.770 231,550 +0.03(+1.72%)
Oct 04, 2021 1.780 1.780 1.740 1.740 151,585 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.