Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		10.02	10.02	10.02	0	+0.01(+0.10%)
Oct 29, 2019	10.00	10.02	10.00	10.01	404,830	+0.01(+0.10%)
Oct 28, 2019	10.00	10.01	10.00	10.00	304,854	+0.00(+0.00%)
Oct 25, 2019	10.00	10.00	9.987	10.00	28,800	+0.00(+0.00%)
Oct 24, 2019	10.00	10.00	10.00	10.00	10,100	+0.02(+0.20%)
Oct 22, 2019		9.980	9.980	9.980	0	-0.02(-0.20%)
Oct 21, 2019	10.00	10.00	10.00	10.00	100	+0.02(+0.20%)
Oct 17, 2019		9.980	9.980	9.980	0	+0.00(+0.00%)
Oct 11, 2019		9.980	9.980	9.980	0	+0.00(+0.00%)
Oct 09, 2019		9.980	9.980	9.980	0	+0.00(+0.00%)
Oct 07, 2019		9.980	9.980	9.980	0	+0.02(+0.20%)
Oct 04, 2019	9.960	9.960	9.960	9.960	400,000	-0.03(-0.30%)
Oct 03, 2019	9.970	9.990	9.970	9.990	380,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.