Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	224.17	224.81	218.36	221.48	491,490	-5.21(-2.30%)
Oct 30, 2019	227.94	229.10	223.83	226.69	478,370	-2.46(-1.07%)
Oct 29, 2019	224.55	229.81	224.49	229.15	463,632	+1.87(+0.82%)
Oct 28, 2019	222.26	228.36	221.00	227.28	646,640	+7.49(+3.41%)
Oct 25, 2019	208.43	221.75	208.40	219.79	670,400	+12.08(+5.82%)
Oct 24, 2019	210.99	211.88	206.62	207.71	518,847	-2.42(-1.15%)
Oct 23, 2019	209.86	211.31	208.93	210.13	338,819	-0.03(-0.01%)
Oct 22, 2019	209.44	212.79	206.34	210.16	399,524	-0.32(-0.15%)
Oct 21, 2019	207.98	211.37	206.97	210.48	371,150	+5.76(+2.81%)
Oct 18, 2019	203.66	205.87	202.85	204.72	465,500	-0.12(-0.06%)
Oct 17, 2019	207.58	207.58	202.87	204.84	374,106	-0.35(-0.17%)
Oct 16, 2019	205.91	209.25	204.01	205.19	468,593	-1.58(-0.76%)
Oct 15, 2019	200.75	208.45	198.71	206.77	437,336	+7.33(+3.68%)
Oct 14, 2019	199.52	200.98	198.74	199.44	487,677	-2.72(-1.35%)
Oct 11, 2019	197.93	204.94	197.45	202.16	796,800	+9.72(+5.05%)
Oct 10, 2019	192.09	196.05	190.83	192.44	475,951	+1.59(+0.83%)
Oct 09, 2019	191.30	191.94	188.94	190.85	395,564	+2.52(+1.34%)
Oct 08, 2019	193.69	193.69	188.02	188.33	645,283	-9.01(-4.57%)
Oct 07, 2019	197.04	200.15	195.34	197.34	416,967	-0.33(-0.17%)
Oct 04, 2019	196.98	198.53	192.01	197.67	520,800	+2.11(+1.08%)
Oct 03, 2019	193.98	196.20	189.18	195.56	762,335	-0.24(-0.12%)
Oct 02, 2019	195.73	198.53	192.28	195.80	506,589	-3.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Svb Financial Group (NQ: SIVB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Svb Financial Group (NQ: SIVB )

Historical Prices

Sections

Services