Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.07 +0.14 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.410 8.500 7.840 8.260 176,576 -0.26(-3.05%)
Oct 29, 2009 8.590 8.610 8.320 8.520 86,641 +0.11(+1.31%)
Oct 28, 2009 8.790 8.960 8.380 8.410 69,929 -0.40(-4.54%)
Oct 27, 2009 9.010 9.240 8.800 8.810 77,276 -0.21(-2.33%)
Oct 26, 2009 9.030 9.255 8.920 9.020 58,423 +0.03(+0.33%)
Oct 23, 2009 9.100 9.480 8.960 8.990 71,991 -0.49(-5.17%)
Oct 22, 2009 9.400 9.590 9.260 9.480 69,346 +0.06(+0.64%)
Oct 21, 2009 9.820 9.990 9.370 9.420 78,940 -0.46(-4.66%)
Oct 20, 2009 9.775 10.08 9.750 9.880 41,476 -0.07(-0.70%)
Oct 19, 2009 9.860 10.08 9.860 9.950 37,080 +0.10(+1.02%)
Oct 16, 2009 9.930 9.980 9.600 9.850 81,970 -0.17(-1.70%)
Oct 15, 2009 10.08 10.20 9.960 10.02 56,267 -0.11(-1.09%)
Oct 14, 2009 10.01 10.23 9.760 10.13 78,595 +0.25(+2.53%)
Oct 13, 2009 10.07 10.07 9.830 9.880 45,581 -0.22(-2.18%)
Oct 12, 2009 10.05 10.17 9.530 10.10 86,482 +0.17(+1.71%)
Oct 09, 2009 9.570 10.19 9.570 9.930 153,818 +0.38(+3.98%)
Oct 08, 2009 9.670 9.860 9.520 9.550 94,430 -0.02(-0.21%)
Oct 07, 2009 9.580 9.690 9.400 9.570 71,090 -0.02(-0.21%)
Oct 06, 2009 9.660 9.925 9.410 9.590 119,274 +0.02(+0.21%)
Oct 05, 2009 9.630 9.720 9.380 9.570 104,303 -0.04(-0.42%)
Oct 02, 2009 9.450 9.990 9.370 9.610 162,217 +0.75(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.