Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.229 1.267 1.200 1.257 568,198 +0.03(+2.31%)
Oct 26, 2012 1.200 1.229 1.229 1.229 1,404,918 +0.03(+2.36%)
Oct 25, 2012 1.276 1.276 1.191 1.200 1,557,845 -0.07(-5.22%)
Oct 24, 2012 1.276 1.295 1.257 1.267 434,365 +0.02(+1.51%)
Oct 23, 2012 1.295 1.301 1.229 1.248 821,915 -0.11(-8.01%)
Oct 19, 2012 1.418 1.418 1.323 1.356 1,113,024 -0.08(-5.59%)
Oct 18, 2012 1.380 1.474 1.380 1.437 1,854,131 +0.09(+7.04%)
Oct 17, 2012 1.304 1.361 1.295 1.342 869,246 +0.05(+3.65%)
Oct 16, 2012 1.295 1.314 1.285 1.295 377,733 +0.00(+0.00%)
Oct 15, 2012 1.304 1.323 1.295 1.295 283,988 +0.00(+0.00%)
Oct 12, 2012 1.295 1.328 1.285 1.295 481,342 -0.02(-1.44%)
Oct 11, 2012 1.314 1.352 1.295 1.314 495,201 +0.02(+1.46%)
Oct 10, 2012 1.304 1.314 1.276 1.295 748,288 -0.03(-2.49%)
Oct 09, 2012 1.380 1.389 1.304 1.328 573,461 -0.04(-3.10%)
Oct 08, 2012 1.333 1.399 1.295 1.371 878,259 +0.04(+2.84%)
Oct 05, 2012 1.512 1.512 1.229 1.333 1,785,449 -0.17(-11.32%)
Oct 04, 2012 1.531 1.569 1.493 1.503 538,496 -0.03(-1.85%)
Oct 03, 2012 1.569 1.597 1.522 1.531 600,042 -0.04(-2.41%)
Oct 02, 2012 1.626 1.645 1.569 1.569 896,595 -0.06(-3.49%)
Oct 01, 2012 1.616 1.626 1.503 1.626 1,676,559 +0.01(+0.58%)
Sep 28, 2012 1.635 1.645 1.607 1.616 982,726 -0.03(-1.72%)
Sep 27, 2012 1.616 1.673 1.602 1.645 1,248,988 +0.02(+1.46%)
Sep 26, 2012 1.607 1.664 1.597 1.621 1,385,380 +0.01(+0.59%)
Sep 25, 2012 1.664 1.673 1.607 1.612 1,237,253 -0.04(-2.57%)
Sep 24, 2012 1.654 1.664 1.602 1.654 1,584,241 -0.00(-0.29%)
Sep 21, 2012 1.654 1.682 1.616 1.659 2,127,422 +0.04(+2.63%)
Sep 20, 2012 1.607 1.730 1.588 1.616 4,027,208 +0.01(+0.59%)
Sep 19, 2012 1.456 1.645 1.427 1.607 3,847,121 +0.15(+10.39%)
Sep 18, 2012 1.342 1.474 1.333 1.456 3,176,245 +0.10(+7.69%)
Sep 17, 2012 1.323 1.371 1.323 1.352 1,568,689 +0.02(+1.42%)
Sep 14, 2012 1.352 1.352 1.304 1.333 2,774,286 -0.00(-0.35%)
Sep 13, 2012 1.276 1.352 1.276 1.337 3,959,734 +0.08(+6.39%)
Sep 12, 2012 1.200 1.257 1.172 1.257 3,029,132 +0.07(+5.56%)
Sep 11, 2012 1.181 1.200 1.144 1.191 4,340,654 -0.02(-1.56%)
Sep 10, 2012 1.437 1.465 1.163 1.210 20,623,002 -1.53(-55.86%)
Sep 07, 2012 2.694 2.826 2.628 2.741 1,872,448 +0.05(+1.93%)
Sep 06, 2012 2.590 2.722 2.543 2.689 2,147,493 +0.11(+4.21%)
Sep 05, 2012 2.675 2.680 2.533 2.580 1,848,721 -0.06(-2.15%)
Sep 04, 2012 2.580 2.665 2.524 2.637 1,728,663 +0.03(+1.09%)
Aug 31, 2012 2.495 2.618 2.457 2.609 2,192,479 +0.12(+4.94%)
Aug 30, 2012 2.429 2.618 2.363 2.486 3,641,356 +0.21(+9.13%)
Aug 29, 2012 2.306 2.316 2.212 2.278 1,459,919 +0.10(+4.78%)
Aug 27, 2012 2.174 2.193 2.079 2.174 1,490,121 +0.00(+0.00%)
Aug 24, 2012 1.957 2.212 1.947 2.174 2,598,022 +0.22(+11.11%)
Aug 23, 2012 1.947 1.985 1.914 1.957 697,711 +0.01(+0.49%)
Aug 22, 2012 1.985 2.013 1.890 1.947 842,391 -0.05(-2.37%)
Aug 21, 2012 1.975 2.164 1.938 1.994 2,255,849 +0.04(+1.93%)
Aug 20, 2012 2.013 2.013 1.890 1.957 1,210,741 -0.06(-2.82%)
Aug 17, 2012 1.928 2.023 1.862 2.013 2,070,448 +0.09(+4.93%)
Aug 16, 2012 1.654 1.985 1.645 1.919 3,403,502 +0.30(+18.71%)
Aug 15, 2012 1.607 1.616 1.597 1.616 300,014 +0.00(+0.00%)
Aug 14, 2012 1.635 1.645 1.607 1.616 377,055 +0.00(+0.00%)
Aug 13, 2012 1.597 1.635 1.569 1.616 226,586 +0.01(+0.59%)
Aug 10, 2012 1.616 1.624 1.560 1.607 456,222 -0.02(-1.16%)
Aug 09, 2012 1.607 1.626 1.597 1.626 285,656 +0.01(+0.58%)
Aug 08, 2012 1.654 1.654 1.588 1.616 458,646 -0.04(-2.29%)
Aug 07, 2012 1.635 1.682 1.607 1.654 489,511 +0.01(+0.57%)
Aug 06, 2012 1.607 1.645 1.597 1.645 445,621 +0.05(+2.96%)
Aug 03, 2012 1.597 1.654 1.578 1.597 637,747 +0.02(+1.20%)
Aug 02, 2012 1.560 1.593 1.560 1.578 675,555 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.