Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.170	6.300	6.170	6.220	111,728	+0.09(+1.47%)
Oct 26, 2012	6.310	6.130	6.130	6.130	130,300	-0.16(-2.54%)
Oct 25, 2012	6.480	6.570	6.250	6.290	93,903	-0.12(-1.87%)
Oct 24, 2012	6.010	6.460	5.990	6.410	204,380	+0.41(+6.83%)
Oct 23, 2012	6.200	6.270	5.910	6.000	180,923	-0.30(-4.76%)
Oct 19, 2012	6.510	6.560	6.300	6.300	297,025	-0.23(-3.52%)
Oct 18, 2012	6.780	6.850	6.525	6.530	209,774	-0.28(-4.11%)
Oct 17, 2012	7.000	7.000	6.770	6.810	200,508	-0.20(-2.85%)
Oct 16, 2012	7.050	7.100	6.910	7.010	216,439	-0.02(-0.28%)
Oct 15, 2012	6.900	7.100	6.850	7.030	159,687	+0.13(+1.88%)
Oct 12, 2012	6.880	6.960	6.800	6.900	157,905	+0.03(+0.44%)
Oct 11, 2012	7.000	7.140	6.570	6.870	434,340	-0.41(-5.63%)
Oct 10, 2012	7.230	7.310	7.220	7.280	182,431	+0.05(+0.69%)
Oct 09, 2012	7.300	7.340	7.190	7.230	123,690	-0.06(-0.89%)
Oct 08, 2012	7.390	7.390	7.250	7.295	106,544	-0.11(-1.42%)
Oct 05, 2012	7.610	7.770	7.320	7.400	138,957	-0.23(-3.01%)
Oct 04, 2012	7.620	7.720	7.540	7.630	57,679	+0.02(+0.26%)
Oct 03, 2012	7.400	7.690	7.370	7.610	30,588	+0.20(+2.70%)
Oct 02, 2012	7.460	7.570	7.380	7.410	60,802	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.