Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 30, 2008 1.280 1.280 1.280 1.280 5,000 +0.08(+6.67%)
Oct 29, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 28, 2008 1.200 1.200 1.200 1.200 5,000 +0.09(+8.11%)
Oct 17, 2008 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 16, 2008 1.110 1.250 1.110 1.110 900 +0.03(+2.78%)
Oct 14, 2008 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 13, 2008 1.080 1.080 1.080 1.080 26,900 +0.01(+0.93%)
Oct 09, 2008 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 08, 2008 1.070 1.070 1.070 1.070 500 -0.33(-23.57%)
Oct 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 06, 2008 1.400 1.400 1.400 1.400 300 -0.17(-10.83%)
Sep 18, 2008 1.570 1.570 1.570 0 +0.00(+0.00%)
Sep 17, 2008 1.570 1.570 1.570 1.570 255 +0.08(+5.37%)
Sep 03, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 02, 2008 1.490 1.490 1.490 1.490 1,000 +0.00(+0.00%)
Aug 29, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 28, 2008 1.480 1.490 1.490 1.490 100 +0.14(+10.37%)
Aug 22, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 21, 2008 1.350 1.350 1.350 1.350 1,000 -0.13(-8.78%)
Aug 14, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 13, 2008 1.480 1.480 1.480 1.480 2,000 -0.03(-1.99%)
Aug 12, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 11, 2008 1.510 1.510 1.510 1.510 2,000 -0.14(-8.48%)
Aug 08, 2008 1.650 1.650 1.650 1.650 100,000 +0.05(+3.12%)
Aug 07, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 06, 2008 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Aug 05, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.