Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 26, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 21, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 20, 2011 1.320 1.320 1.320 1.320 20,000 -0.03(-2.22%)
Oct 18, 2011 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Oct 11, 2011 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 03, 2011 1.350 1.350 1.350 0 +0.01(+0.75%)
Sep 16, 2011 1.340 1.340 1.340 1.340 0 +0.02(+1.52%)
Sep 14, 2011 1.320 1.320 1.320 1.320 0 +0.03(+2.33%)
Sep 06, 2011 1.290 1.290 1.290 1.290 0 -0.03(-2.27%)
Aug 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 30, 2011 1.310 1.320 1.310 1.320 13,000 +0.08(+6.45%)
Aug 19, 2011 1.240 1.240 1.240 0 -0.01(-0.80%)
Aug 18, 2011 1.250 1.250 1.250 1.250 2,000 -0.02(-1.57%)
Aug 12, 2011 1.270 1.270 1.270 0 +0.03(+2.42%)
Aug 09, 2011 1.240 1.240 1.240 0 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.