Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.62	38.62	38.50	38.50	1,550	-0.21(-0.54%)
Oct 23, 2012		38.71	38.71	38.71	0	+0.16(+0.42%)
Oct 19, 2012	38.76	38.76	38.55	38.55	900	-0.40(-1.03%)
Oct 18, 2012	38.95	38.95	38.95	38.95	1,000	+0.10(+0.26%)
Oct 17, 2012	38.97	38.97	38.85	38.85	28,550	+0.18(+0.47%)
Oct 16, 2012	38.67	38.67	38.67	38.67	100	+1.67(+4.51%)
Oct 12, 2012		37.00	37.00	37.00	0	-0.15(-0.40%)
Oct 11, 2012	37.51	37.51	37.15	37.15	29,830	+0.25(+0.68%)
Oct 10, 2012	36.90	36.90	36.90	36.90	176	-0.97(-2.56%)
Oct 09, 2012	38.40	38.40	37.85	37.87	1,500	-1.10(-2.82%)
Oct 08, 2012	38.97	38.97	38.97	38.97	100	-0.04(-0.10%)
Oct 06, 2012	39.08	39.30	39.00	39.01	64,300	+0.00(+0.00%)
Oct 05, 2012	39.08	39.30	39.00	39.01	64,300	-0.84(-2.11%)
Oct 04, 2012	39.10	39.85	39.10	39.85	420	+1.60(+4.18%)
Oct 03, 2012	38.80	38.80	38.15	38.25	1,120	-0.01(-0.01%)
Oct 02, 2012	38.51	38.51	38.26	38.26	27,900	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.