Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.9600	0.9600	0.9600	0.9600	52,000	-0.01(-0.52%)
Oct 30, 2013	0.9650	0.9650	0.9650	0.9650	1,000	+0.01(+1.51%)
Oct 29, 2013	0.9608	0.9608	0.9506	0.9506	30,500	+0.03(+2.77%)
Oct 28, 2013	0.8950	0.9250	0.8760	0.9250	12,500	-0.11(-10.71%)
Oct 11, 2013	1.036	1.036	1.036	1.036	0	-0.08(-7.51%)
Oct 04, 2013		1.120	1.120	1.120	0	+0.06(+5.65%)
Oct 02, 2013		1.060	1.060	1.060	2,100	+0.15(+16.49%)
Sep 25, 2013		0.9100	0.9100	0.9100	0	+0.02(+1.68%)
Sep 13, 2013		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
Sep 06, 2013		0.9000	0.9000	0.9000	0	+0.03(+3.21%)
Sep 05, 2013	0.8720	0.8720	0.8720	0.8720	1,500	-0.03(-3.11%)
Aug 26, 2013		0.9000	0.9000	0.9000	0	-0.02(-2.60%)
Aug 19, 2013		0.9240	0.9240	0.9240	0	-0.01(-1.18%)
Aug 14, 2013		0.9350	0.9350	0.9350	0	-0.02(-1.99%)
Aug 08, 2013		0.9540	0.9540	0.9540	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.