Indicators

(OP: PNGAF )

0.0113 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.1040	0	+0.00(+0.78%)
Oct 21, 2022				0.1032	3,000	-0.04(-26.29%)
Oct 19, 2022				0.1400	0	+0.01(+9.38%)
Oct 18, 2022	0.1280	0.1280	0.1280	0.1280	916	+0.02(+22.14%)
Oct 17, 2022	0.1048	0.1048	0.1048	0.1048	1,000	-0.00(-1.13%)
Oct 14, 2022	0.1060	0.1060	0.1060	0.1060	900	-0.01(-4.50%)
Oct 13, 2022	0.1110	0.1110	0.1110	0.1110	1,100	-0.01(-5.45%)
Oct 12, 2022	0.1100	0.1300	0.1100	0.1174	40,000	-0.08(-41.30%)
Oct 05, 2022				0.2000	1,000	-0.05(-20.00%)
Sep 29, 2022				0.2500	0	+0.17(+212.50%)
Sep 28, 2022	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Sep 21, 2022				0.0800	3,562	-0.17(-68.00%)
Sep 20, 2022	0.2500	0.2500	0.2500	0.2500	1,400	+0.10(+66.67%)
Sep 19, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.07(+89.87%)
Sep 14, 2022				0.0790	0	-0.07(-47.33%)
Sep 12, 2022				0.1500	10	-0.85(-85.00%)
Sep 09, 2022	1.000	1.000	1.000	1.000	200	+0.08(+8.87%)
Aug 29, 2022				0.9185	0	+0.54(+144.87%)
Aug 26, 2022	0.3943	0.3943	0.3751	0.3751	350	-0.02(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.