Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.100 2.100 2.024 2.070 125,500 +0.00(+0.00%)
Oct 29, 2020 2.050 2.090 2.030 2.070 91,930 +0.03(+1.47%)
Oct 28, 2020 2.035 2.060 2.000 2.040 111,410 -0.07(-3.32%)
Oct 27, 2020 2.090 2.110 2.060 2.110 335,756 +0.02(+0.96%)
Oct 26, 2020 2.090 2.100 2.060 2.090 170,768 -0.01(-0.24%)
Oct 23, 2020 2.110 2.140 2.080 2.095 13,400 -0.01(-0.71%)
Oct 22, 2020 2.110 2.115 2.090 2.110 29,621 +0.01(+0.48%)
Oct 21, 2020 2.130 2.140 2.100 2.100 42,240 -0.03(-1.41%)
Oct 20, 2020 2.120 2.160 2.120 2.130 93,001 +0.05(+2.65%)
Oct 19, 2020 2.090 2.110 2.010 2.075 173,251 -0.04(-2.12%)
Oct 16, 2020 2.150 2.150 2.105 2.120 78,700 -0.01(-0.47%)
Oct 15, 2020 2.150 2.160 2.120 2.130 51,816 -0.02(-0.93%)
Oct 14, 2020 2.160 2.180 2.140 2.150 90,652 +0.04(+1.90%)
Oct 13, 2020 2.150 2.150 2.100 2.110 26,622 -0.01(-0.47%)
Oct 12, 2020 2.100 2.140 2.100 2.120 90,858 +0.08(+3.77%)
Oct 09, 2020 2.030 2.055 2.020 2.043 104,600 +0.01(+0.64%)
Oct 08, 2020 2.015 2.030 2.010 2.030 64,545 +0.03(+1.50%)
Oct 07, 2020 1.980 2.020 1.980 2.000 80,648 +0.00(+0.00%)
Oct 06, 2020 2.000 2.020 2.000 2.000 183,577 +0.07(+3.63%)
Oct 05, 2020 1.960 1.960 1.900 1.930 151,357 -0.12(-5.85%)
Oct 02, 2020 2.000 2.060 2.000 2.050 192,100 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.