Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.198	4.290	4.169	4.233	8,565,576	+0.02(+0.59%)
Oct 30, 2002	4.228	4.297	4.150	4.208	16,355,460	-0.03(-0.73%)
Oct 29, 2002	4.218	4.311	4.074	4.239	12,237,507	+0.05(+1.23%)
Oct 28, 2002	4.342	4.350	4.175	4.187	13,735,077	-0.08(-1.88%)
Oct 25, 2002	4.142	4.270	4.082	4.268	10,213,921	+0.14(+3.50%)
Oct 24, 2002	4.332	4.332	4.105	4.123	22,483,910	-0.16(-3.80%)
Oct 23, 2002	4.218	4.301	4.156	4.286	18,019,804	+0.06(+1.46%)
Oct 22, 2002	4.125	4.245	4.105	4.224	23,516,550	+0.10(+2.40%)
Oct 21, 2002	3.991	4.127	3.886	4.125	12,333,499	+0.13(+3.20%)
Oct 18, 2002	3.826	4.028	3.820	3.997	17,076,854	+0.10(+2.54%)
Oct 17, 2002	3.940	3.958	3.841	3.898	13,698,716	+0.10(+2.55%)
Oct 16, 2002	3.921	3.979	3.789	3.802	9,891,524	-0.12(-3.05%)
Oct 15, 2002	3.929	3.934	3.857	3.921	9,536,645	+0.19(+5.03%)
Oct 14, 2002	3.723	3.857	3.694	3.733	9,970,063	-0.01(-0.28%)
Oct 11, 2002	3.507	3.816	3.504	3.744	18,310,688	+0.37(+10.81%)
Oct 10, 2002	3.342	3.455	3.321	3.379	34,233,216	-0.03(-0.97%)
Oct 09, 2002	3.447	3.546	3.403	3.412	14,624,213	-0.11(-3.22%)
Oct 08, 2002	3.455	3.575	3.385	3.525	20,464,688	+0.11(+3.08%)
Oct 07, 2002	3.445	3.519	3.372	3.420	16,242,985	-0.06(-1.72%)
Oct 04, 2002	3.461	3.564	3.342	3.480	19,202,734	+0.02(+0.54%)
Oct 03, 2002	3.550	3.568	3.375	3.461	19,574,096	-0.14(-3.89%)
Oct 02, 2002	3.616	3.692	3.525	3.601	15,044,056	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services