Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.03 +0.89 (+0.53%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.137 2.137 2.096 2.119 1,555,873 -0.01(-0.68%)
Oct 30, 2003 2.139 2.139 2.131 2.133 621,757 -0.00(-0.11%)
Oct 29, 2003 2.093 2.139 2.093 2.135 1,498,878 +0.04(+2.04%)
Oct 28, 2003 2.060 2.094 2.047 2.093 1,175,417 +0.04(+1.93%)
Oct 27, 2003 1.986 2.060 1.986 2.053 1,465,570 +0.06(+3.03%)
Oct 24, 2003 2.015 2.035 1.984 1.993 1,949,652 -0.02(-1.23%)
Oct 23, 2003 2.038 2.038 2.006 2.018 865,278 -0.03(-1.32%)
Oct 22, 2003 2.040 2.057 2.034 2.045 929,674 -0.02(-1.09%)
Oct 21, 2003 2.027 2.083 2.004 2.067 2,122,856 -0.05(-2.17%)
Oct 20, 2003 2.049 2.124 2.049 2.113 631,379 +0.01(+0.49%)
Oct 17, 2003 2.150 2.150 2.102 2.103 635,080 -0.05(-2.22%)
Oct 16, 2003 2.123 2.169 2.123 2.150 1,401,174 +0.02(+1.02%)
Oct 15, 2003 2.092 2.116 2.079 2.129 1,393,032 +0.05(+2.65%)
Oct 14, 2003 2.067 2.078 2.065 2.074 578,086 -0.00(-0.02%)
Oct 13, 2003 2.060 2.082 2.060 2.074 329,383 +0.01(+0.61%)
Oct 10, 2003 2.061 2.079 2.059 2.062 333,824 +0.00(+0.18%)
Oct 09, 2003 2.063 2.094 2.063 2.058 494,444 +0.00(+0.00%)
Oct 08, 2003 2.074 2.078 2.058 2.058 570,684 -0.01(-0.57%)
Oct 07, 2003 2.038 2.103 2.038 2.070 1,524,785 +0.03(+1.23%)
Oct 06, 2003 2.020 2.047 2.020 2.045 455,215 +0.02(+1.05%)
Oct 03, 2003 2.021 2.040 2.018 2.023 660,246 +0.02(+1.08%)
Oct 02, 2003 2.003 2.017 1.996 2.002 792,740 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.