Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.400 4.500 4.368 4.420 30,600 +0.05(+1.14%)
Oct 30, 2006 4.310 4.370 4.300 4.370 27,100 +0.06(+1.39%)
Oct 27, 2006 4.300 4.350 4.110 4.310 13,900 -0.09(-2.05%)
Oct 26, 2006 4.300 4.400 4.300 4.400 3,100 +0.06(+1.38%)
Oct 25, 2006 4.310 4.340 4.310 4.340 300 -0.06(-1.36%)
Oct 24, 2006 4.340 4.500 4.310 4.400 13,200 -0.03(-0.68%)
Oct 23, 2006 4.440 4.450 4.317 4.430 41,500 +0.00(+0.00%)
Oct 20, 2006 4.440 4.440 4.430 4.430 1,800 +0.01(+0.23%)
Oct 19, 2006 4.350 4.430 4.330 4.420 4,500 +0.02(+0.45%)
Oct 18, 2006 4.360 4.440 4.360 4.400 1,500 -0.05(-1.12%)
Oct 17, 2006 4.500 4.500 4.360 4.450 20,700 -0.35(-7.29%)
Oct 16, 2006 4.500 4.800 4.410 4.800 5,800 +0.30(+6.67%)
Oct 13, 2006 4.350 4.550 4.320 4.500 77,100 +0.15(+3.45%)
Oct 12, 2006 4.360 4.400 4.190 4.350 11,600 -0.10(-2.25%)
Oct 11, 2006 4.420 4.480 4.350 4.450 24,500 +0.00(+0.00%)
Oct 10, 2006 4.380 4.450 4.350 4.450 64,400 +0.10(+2.30%)
Oct 09, 2006 4.350 4.400 4.350 4.350 40,500 +0.05(+1.16%)
Oct 06, 2006 4.250 4.350 4.250 4.300 17,400 +0.00(+0.00%)
Oct 05, 2006 4.200 4.450 4.200 4.300 12,000 +0.01(+0.23%)
Oct 04, 2006 4.210 4.340 4.190 4.290 13,500 +0.05(+1.18%)
Oct 03, 2006 4.260 4.270 4.210 4.240 9,800 -0.11(-2.53%)
Oct 02, 2006 4.300 4.350 4.200 4.350 19,000 -0.04(-0.91%)
Sep 29, 2006 4.150 4.390 4.150 4.390 20,500 +0.14(+3.29%)
Sep 28, 2006 4.200 4.300 4.100 4.250 5,500 -0.03(-0.70%)
Sep 27, 2006 4.250 4.300 4.150 4.280 17,000 -0.02(-0.47%)
Sep 26, 2006 4.350 4.450 4.200 4.300 16,500 -0.10(-2.27%)
Sep 25, 2006 4.370 4.450 4.370 4.400 16,000 +0.03(+0.69%)
Sep 22, 2006 4.370 4.450 4.370 4.370 1,100 -0.07(-1.58%)
Sep 21, 2006 4.530 4.530 4.400 4.440 36,200 -0.10(-2.20%)
Sep 20, 2006 4.550 4.550 4.520 4.540 5,800 -0.09(-1.94%)
Sep 19, 2006 4.540 4.630 4.540 4.630 800 -0.01(-0.22%)
Sep 18, 2006 4.600 4.640 4.600 4.640 2,100 -0.01(-0.22%)
Sep 15, 2006 4.550 4.650 4.550 4.650 1,200 +0.13(+2.88%)
Sep 14, 2006 4.520 4.580 4.520 4.520 5,900 -0.01(-0.22%)
Sep 13, 2006 4.520 4.548 4.520 4.530 13,000 +0.00(+0.00%)
Sep 12, 2006 4.610 4.660 4.500 4.530 8,300 -0.13(-2.79%)
Sep 11, 2006 4.660 4.730 4.650 4.660 7,100 +0.01(+0.22%)
Sep 08, 2006 4.680 4.690 4.650 4.650 7,100 +0.03(+0.65%)
Sep 07, 2006 4.620 4.620 4.620 4.620 500 -0.06(-1.28%)
Sep 06, 2006 4.750 4.800 4.640 4.680 5,400 -0.18(-3.70%)
Sep 05, 2006 4.800 4.860 4.790 4.860 26,100 +0.06(+1.25%)
Sep 01, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 31, 2006 4.720 4.820 4.720 4.800 38,800 +0.07(+1.48%)
Aug 30, 2006 4.600 4.810 4.590 4.730 36,400 +0.21(+4.65%)
Aug 29, 2006 4.450 4.520 4.430 4.520 23,500 +0.00(+0.00%)
Aug 28, 2006 4.410 4.520 4.400 4.520 8,700 +0.06(+1.35%)
Aug 25, 2006 4.435 4.480 4.380 4.460 3,000 -0.01(-0.22%)
Aug 24, 2006 4.400 4.470 4.400 4.470 1,200 -0.01(-0.22%)
Aug 23, 2006 4.550 4.550 4.480 4.480 1,500 -0.08(-1.75%)
Aug 22, 2006 4.600 4.600 4.550 4.560 3,800 -0.14(-2.98%)
Aug 21, 2006 4.400 4.740 4.380 4.700 7,900 +0.30(+6.82%)
Aug 18, 2006 4.390 4.410 4.380 4.400 12,900 +0.03(+0.69%)
Aug 17, 2006 4.400 4.600 4.300 4.370 9,200 -0.10(-2.24%)
Aug 16, 2006 4.400 4.470 4.240 4.470 14,300 +0.08(+1.82%)
Aug 15, 2006 4.260 4.390 4.210 4.390 54,400 +0.08(+1.95%)
Aug 14, 2006 4.350 4.350 4.300 4.306 1,700 -0.04(-1.01%)
Aug 11, 2006 4.400 4.400 4.250 4.350 21,900 +0.00(+0.00%)
Aug 10, 2006 4.500 4.520 4.350 4.350 13,100 -0.15(-3.33%)
Aug 09, 2006 4.550 4.600 4.500 4.500 17,300 -0.05(-1.10%)
Aug 08, 2006 4.600 4.600 4.550 4.550 1,300 -0.14(-2.99%)
Aug 07, 2006 4.800 4.800 4.500 4.690 19,900 -0.21(-4.29%)
Aug 04, 2006 4.890 4.990 4.850 4.900 73,600 +0.00(+0.00%)
Aug 03, 2006 4.750 4.937 4.750 4.900 73,900 +0.13(+2.73%)
Aug 02, 2006 4.690 4.770 4.520 4.770 44,000 +0.16(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.