Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 76.68 82.08 74.28 81.60 1,715,851 +8.52(+11.66%)
Oct 30, 2018 66.72 75.12 64.68 73.08 1,699,835 +2.16(+3.05%)
Oct 29, 2018 85.08 86.04 69.00 70.92 2,290,681 -13.56(-16.05%)
Oct 26, 2018 85.92 90.24 82.20 84.48 1,123,516 -5.40(-6.01%)
Oct 25, 2018 84.96 92.28 84.00 89.88 1,778,540 +2.64(+3.03%)
Oct 24, 2018 98.64 98.76 85.80 87.24 2,303,855 -5.16(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.