Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.00 36.49 35.21 36.36 1,174,752 +0.54(+1.51%)
Oct 30, 2014 36.00 36.39 35.43 35.82 974,865 -0.27(-0.75%)
Oct 29, 2014 36.15 36.24 35.99 36.09 1,069,473 -0.15(-0.41%)
Oct 28, 2014 36.41 36.51 35.66 36.24 2,218,839 -0.23(-0.63%)
Oct 27, 2014 35.55 36.00 36.00 36.47 1,283,396 +0.47(+1.31%)
Oct 24, 2014 36.15 36.70 35.34 36.00 2,331,817 -1.19(-3.20%)
Oct 23, 2014 39.03 39.56 37.00 37.19 4,451,530 +0.02(+0.05%)
Oct 22, 2014 36.79 37.55 36.14 37.17 1,424,056 +0.22(+0.60%)
Oct 21, 2014 36.90 37.12 35.90 36.95 947,680 +0.09(+0.24%)
Oct 20, 2014 36.83 37.00 36.57 36.86 517,301 -0.20(-0.54%)
Oct 17, 2014 37.26 37.41 36.84 37.06 1,162,215 +0.04(+0.11%)
Oct 16, 2014 36.32 37.50 36.17 37.02 580,173 +0.04(+0.11%)
Oct 15, 2014 36.08 37.71 35.79 36.98 1,281,236 +0.37(+1.01%)
Oct 14, 2014 35.68 37.30 35.57 36.61 1,195,845 +1.27(+3.59%)
Oct 13, 2014 35.31 35.87 34.33 35.34 725,266 -0.01(-0.03%)
Oct 10, 2014 36.46 36.95 35.38 35.35 767,446 -1.57(-4.25%)
Oct 09, 2014 37.61 37.61 36.06 36.92 913,349 -0.19(-0.51%)
Oct 08, 2014 37.00 37.50 36.40 37.11 1,104,037 +0.91(+2.51%)
Oct 07, 2014 35.36 36.39 35.28 36.20 664,159 +0.55(+1.54%)
Oct 06, 2014 35.60 36.22 35.10 35.65 692,226 +0.05(+0.14%)
Oct 03, 2014 35.20 35.96 34.87 35.60 537,367 +0.51(+1.45%)
Oct 02, 2014 34.84 35.68 34.52 35.09 458,916 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.